← Back

Halvix

📊
TOTAL2 Quality Analysis
Max Weight Change: 15.8852% for ETC on 2016-08-14
⚠️ Exceeds 0.5% threshold

📊 Coins in TOTAL2 - Ranking by Days (257 coins)

Ranking of all coins that have appeared in TOTAL2, sorted by number of days present. Click any column header to sort. Links go to CryptoCompare coin pages.

Rank Coin Days Still In First Date First Price First Weight Last Date Last Price Last Weight Min Price Max Price Min Weight Max Weight
1 XRP 3,999 ✓ 2015-02-19 0.00005788 1.50% 2026-01-30 0.00002059 2.32% 0.00000435 0.00021040 0.30% 17.13%
2 ETH 3,809 ✓ 2015-08-28 0.00512100 18.63% 2026-01-30 0.03213000 15.46% 0.00161500 0.15050000 13.42% 91.09%
3 LTC 3,736 ✗ 2014-02-24 0.02610000 9.95% 2024-09-18 0.00105000 0.56% 0.00104100 0.06241000 0.55% 93.88%
4 XMR 3,303 ✗ 2015-02-16 0.00106700 1.92% 2024-03-02 0.00236200 0.79% 0.00101000 0.03397000 0.57% 39.81%
5 DOGE 2,956 ✗ 2014-09-22 0.00000074 0.09% 2025-04-17 0.00000183 1.33% 0.00000015 0.00001187 0.09% 13.95%
6 XLM 2,841 ✗ 2014-09-25 0.00000877 2.35% 2023-11-13 0.00000335 0.66% 0.00000136 0.00005900 0.00% 8.30%
7 BNB 2,685 ✓ 2017-12-14 0.02165669 0.41% 2026-01-30 1.15118260 1.96% 0.02165669 2.13629665 0.41% 6.74%
8 DASH 2,671 ✗ 2014-02-24 0.00154000 15.69% 2021-09-03 0.00494600 0.69% 0.00090000 0.11080000 0.17% 71.87%
9 ADA 2,378 ✗ 2017-10-28 0.02614205 0.34% 2024-05-01 0.04459185 0.71% 0.01619419 0.43799496 0.34% 6.97%
10 ETC 2,240 ✗ 2016-08-14 0.00339600 15.89% 2023-02-01 0.00094220 0.55% 0.00017110 0.00830100 0.55% 27.44%
11 TRX 2,190 ✗ 2017-12-21 0.26783062 0.47% 2023-12-25 0.22273200 0.63% 0.06902851 1.28577107 0.47% 9.47%
12 BCH 2,088 ✗ 2017-08-22 0.03511943 4.01% 2023-12-13 0.00114519 0.71% 0.00103626 0.04887088 0.52% 23.75%
13 EOS 1,999 ✗ 2017-07-20 0.03833083 0.19% 2023-01-08 0.00334742 0.54% 0.00243963 0.14305646 0.19% 13.55%
14 ZEC 1,996 ✗ 2016-11-18 0.00785535 1.11% 2022-05-07 0.00027032 0.77% 0.00014379 0.01363930 0.77% 5.86%
15 LINK 1,878 ✗ 2019-01-18 0.05688179 0.28% 2024-04-02 0.11409646 0.82% 0.03427887 0.67409287 0.21% 8.10%
16 NEO 1,809 ✗ 2016-09-28 0.00065000 0.00% 2021-09-10 0.00107100 0.73% 0.00009418 0.01477000 0.00% 7.28%
17 WAVES 1,796 ✗ 2016-07-11 0.00033500 0.16% 2022-11-16 0.00014100 0.51% 0.00007281 0.00225100 0.13% 1.97%
18 SOL 1,725 ✓ 2021-05-12 0.27866289 0.90% 2026-01-30 0.44729607 4.11% 0.17020320 1.34701481 0.90% 9.09%
19 OMG 1,678 ✗ 2017-08-06 0.04295300 0.21% 2022-03-10 0.00552621 0.81% 0.00358017 0.14453929 0.21% 3.39%
20 XEM 1,478 ✗ 2015-04-21 0.00000057 0.72% 2021-07-07 0.00000390 0.83% 0.00000027 0.00012130 0.06% 2.34%
21 ATOM 1,436 ✗ 2019-07-29 0.02687784 0.22% 2023-07-08 0.02162887 0.69% 0.01039125 0.07204882 0.21% 2.88%
22 QTUM 1,275 ✗ 2017-04-07 0.02943734 0.01% 2021-09-04 0.03000955 0.68% 0.01281128 0.44940156 0.01% 4.99%
23 NMC 1,236 ✗ 2014-02-24 0.00575500 74.36% 2017-07-13 0.00089200 0.11% 0.00020150 0.00625000 0.05% 74.36%
24 DGB 1,155 ✗ 2015-02-22 0.00000063 0.97% 2018-04-21 0.00000368 0.57% 0.00000018 0.00002177 0.03% 3.60%
25 NFT 1,085 ✗ 2021-08-12 0.11478094 0.70% 2024-07-31 0.01147809 0.61% 0.01147809 0.19130156 0.61% 10.68%
26 BSV 1,065 ✗ 2018-12-10 0.02630379 0.91% 2021-11-08 0.00253891 0.75% 0.00252062 0.04629159 0.75% 9.54%
27 SC 1,053 ✗ 2015-09-15 0.00000015 0.12% 2021-08-16 0.00000042 0.68% 0.00000003 0.00000744 0.11% 2.27%
28 XVG 1,036 ✗ 2016-02-29 0.00000011 0.04% 2019-02-04 0.00000170 0.27% 0.00000001 0.00001831 0.00% 4.12%
29 DOT 1,029 ✗ 2020-09-26 0.05864996 0.93% 2023-07-21 0.02667229 0.66% 0.02337277 0.13993139 0.66% 4.84%
30 SYS 1,029 ✗ 2015-02-19 0.00000117 0.15% 2018-01-02 0.00005339 0.43% 0.00000087 0.00009263 0.02% 0.84%
31 OKB 1,024 ✗ 2018-07-19 0.10050802 0.51% 2023-04-28 0.32566286 0.79% 0.02817194 0.47495008 0.26% 2.11%
32 ONT 940 ✗ 2018-04-16 0.07986509 0.55% 2020-11-10 0.00493545 0.90% 0.00434667 0.17368054 0.39% 2.28%
33 BTS 934 ✗ 2015-08-07 0.00001603 0.60% 2018-02-25 0.00002201 0.42% 0.00000274 0.00014050 0.20% 10.38%
34 VET 922 ✗ 2018-08-06 0.06657604 0.87% 2022-04-12 0.05174304 0.78% 0.01517796 0.15557406 0.21% 2.09%
35 LSK 920 ✗ 2016-06-14 0.00068990 2.55% 2018-12-20 0.00038000 0.37% 0.00008514 0.00316600 0.37% 4.06%
36 PEOPLE 906 ✗ 2023-02-21 0.19200724 0.72% 2025-09-19 0.02742961 1.31% 0.02420259 0.31463372 0.72% 11.12%
37 GRS 839 ✗ 2015-02-19 0.00000249 0.01% 2018-01-06 0.00010550 0.40% 0.00000102 0.00015550 0.00% 0.45%
38 MONA 819 ✗ 2015-02-23 0.00025400 0.06% 2017-05-21 0.00014290 0.01% 0.00002190 0.00076100 0.00% 0.42%
39 IOST 815 ✗ 2018-04-05 0.05977673 0.51% 2022-06-23 0.01007945 0.61% 0.00503972 0.10709414 0.19% 1.36%
40 MIOTA 806 ✗ 2017-07-04 0.04826550 0.15% 2020-03-20 0.00719871 0.24% 0.00676856 0.10456470 0.15% 2.52%
41 AVAX 765 ✗ 2021-09-10 0.20127383 0.73% 2024-04-06 0.12799186 0.80% 0.09734334 0.46110005 0.69% 3.11%
42 RVN 759 ✗ 2018-11-01 0.17814654 0.45% 2023-01-12 0.02819074 0.59% 0.02605867 0.38780037 0.25% 1.18%
43 XTZ 745 ✗ 2019-12-04 0.01769765 0.22% 2022-06-01 0.00672387 0.67% 0.00594452 0.03907073 0.22% 2.57%
44 ZIL 730 ✗ 2018-05-10 0.25201594 0.58% 2022-08-08 0.02373078 0.64% 0.00778666 0.26511731 0.22% 1.56%
45 DCR 729 ✗ 2015-09-26 0.00009000 0.00% 2017-09-23 0.00976700 0.37% 0.00002309 0.01752000 0.00% 1.02%
46 REP 706 ✗ 2016-03-03 0.01900000 0.05% 2020-07-18 0.00211200 0.48% 0.00112300 0.03603000 0.00% 2.90%
47 HIGH 669 ✗ 2022-11-20 0.16364137 0.51% 2024-10-13 0.05263918 0.73% 0.05021468 0.47115319 0.51% 4.79%
48 STRAX 662 ✗ 2016-09-01 0.00003934 0.06% 2019-03-23 0.00022600 0.23% 0.00003634 0.00418100 0.06% 2.73%
49 FIL 651 ✗ 2021-06-22 0.13249181 0.88% 2023-08-15 0.01153736 0.71% 0.01093472 0.19170700 0.57% 1.46%
50 CTXC 628 ✗ 2021-12-31 0.00655463 0.77% 2024-05-22 0.00292187 0.71% 0.00224110 0.00877766 0.53% 2.46%
51 APEX 623 ✗ 2024-01-15 0.95258305 0.75% 2026-01-26 0.07064059 1.10% 0.02555840 1.16343989 0.75% 7.01%
52 BONK 617 ✗ 2024-01-01 0.13130620 2.05% 2025-09-08 0.08753746 1.47% 0.04376873 0.26261239 1.47% 10.47%
53 MEME 607 ✗ 2023-12-14 0.10215769 5.43% 2025-12-20 0.00126121 1.08% 0.00126121 0.10594131 1.08% 8.26%
54 BAT 605 ✗ 2017-06-21 0.05449478 0.17% 2020-07-31 0.01692658 0.50% 0.01240624 0.06314800 0.17% 0.50%
55 SAND 597 ✗ 2021-11-22 1.30041968 0.72% 2023-08-03 0.20437484 0.66% 0.19493761 1.95822353 0.53% 2.24%
56 ZRX 592 ✗ 2018-05-17 0.07228135 0.58% 2020-09-20 0.01692807 0.92% 0.01080007 0.08473397 0.18% 1.13%
57 LIT 556 ✗ 2022-06-12 0.17831654 0.68% 2024-01-05 0.12241986 0.90% 0.12241986 0.42033072 0.64% 1.95%
58 AAVE 554 ✗ 2021-01-16 0.13850899 0.61% 2022-12-04 0.10345560 0.50% 0.07183882 0.40359506 0.50% 1.27%
59 VAL 537 ✗ 2016-01-30 0.00014000 0.03% 2017-07-19 0.00132700 0.12% 0.00008321 0.00297300 0.03% 0.48%
60 STEEM 534 ✗ 2016-05-08 0.00065150 0.01% 2017-10-23 0.00015810 0.35% 0.00005911 0.00616000 0.01% 1.15%
61 GMX 521 ✗ 2023-02-11 0.22803800 0.58% 2024-09-03 0.03266165 0.57% 0.02789803 0.25283291 0.57% 2.80%
62 HTX 516 ✓ 2024-07-03 0.19417372 0.74% 2026-01-30 0.19417372 1.83% 0.09708686 0.38834744 0.74% 3.33%
63 VOXEL 507 ✗ 2022-03-31 0.23982877 0.75% 2024-03-12 0.03429887 0.73% 0.02679394 0.31533895 0.55% 1.45%
64 BLZ 505 ✗ 2022-07-16 0.05653801 0.60% 2024-02-22 0.09237560 0.75% 0.02354672 0.11048847 0.53% 7.93%
65 ICX 499 ✗ 2018-01-24 0.25111675 0.38% 2020-06-03 0.01194904 0.29% 0.00932807 0.28786472 0.19% 2.15%
66 LQTY 464 ✗ 2023-04-24 0.02042316 0.78% 2024-07-30 0.00381747 0.63% 0.00366553 0.02042316 0.63% 4.51%
67 JTO 454 ✗ 2024-01-01 0.13130620 3.31% 2025-03-29 0.07788713 1.27% 0.06990464 0.21413900 1.27% 6.02%
68 POPCAT 443 ✗ 2024-08-05 0.29323679 0.62% 2025-10-25 0.05839529 1.29% 0.05629474 0.99271998 0.62% 3.68%
69 UNI 442 ✗ 2020-10-15 0.05711198 0.91% 2023-01-17 0.06400039 0.53% 0.02751100 0.17421500 0.53% 1.60%
70 RDNT 436 ✗ 2023-06-08 0.11174266 0.64% 2024-10-10 0.01125466 0.71% 0.01075222 0.11244607 0.59% 4.04%
71 C98 427 ✗ 2023-02-19 0.20184445 0.58% 2024-04-20 0.07250425 0.77% 0.06651343 0.21321164 0.58% 1.81%
72 SCRT 423 ✗ 2016-01-08 0.00001499 0.00% 2017-03-05 0.00000144 0.00% 0.00000144 0.00002449 0.00% 0.01%
73 ALGO 422 ✗ 2019-09-06 0.01364688 0.23% 2022-02-10 0.00915478 0.84% 0.00803785 0.02099427 0.19% 1.54%
74 NEIRO 418 ✗ 2024-10-06 0.03995001 0.76% 2025-11-28 0.00199750 1.13% 0.00199750 0.05992501 0.76% 12.37%
75 1000SATS 416 ✗ 2024-03-25 0.18240957 1.01% 2025-05-22 0.01302925 1.32% 0.01042340 0.20846808 1.01% 7.17%
76 CORE 412 ✗ 2023-10-28 0.07767751 0.71% 2024-12-24 0.07310456 1.16% 0.05393575 0.33977644 0.71% 4.39%
77 HOOK 405 ✗ 2023-04-15 0.16449569 0.79% 2024-05-27 0.03196717 0.69% 0.03001147 0.19001631 0.69% 3.59%
78 NOT 388 ✗ 2024-06-20 0.17470898 8.02% 2025-07-12 0.01588263 1.53% 0.01588263 0.23029820 1.53% 20.99%
79 FLR 384 ✗ 2023-06-04 0.10165591 0.67% 2024-06-21 0.04544617 0.70% 0.03229070 0.11361543 0.67% 1.63%
80 MOODENG 368 ✗ 2024-11-16 0.31250041 1.01% 2025-11-18 0.04279464 1.24% 0.01393314 0.34136191 1.01% 4.73%
81 NEAR 368 ✗ 2022-01-04 0.42264986 0.79% 2023-01-09 0.11547355 0.54% 0.09170704 0.56655380 0.54% 2.36%
82 CRO 367 ✗ 2020-06-13 0.06686675 0.33% 2023-02-17 0.01880808 0.57% 0.00980789 0.09144418 0.33% 1.61%
83 ARDR 343 ✗ 2016-11-03 0.00001455 0.08% 2017-10-11 0.00004266 0.40% 0.00001004 0.00011120 0.08% 0.42%
84 THETA 341 ✗ 2018-08-25 0.07590061 0.43% 2022-05-21 0.20775894 0.71% 0.07590061 1.31025333 0.23% 1.56%
85 CHZ 334 ✗ 2021-03-24 0.44047695 0.79% 2023-03-20 0.20281983 0.72% 0.20281983 0.76785203 0.63% 1.48%
86 TURBO 320 ✗ 2024-10-28 0.21654044 1.54% 2025-09-20 0.06662783 1.28% 0.03331391 0.21654044 1.28% 4.41%
87 APE 317 ✗ 2022-07-26 0.18015652 0.57% 2023-06-07 0.07316983 0.64% 0.07316983 0.21877578 0.57% 1.49%
88 MANA 315 ✗ 2020-03-22 0.04664026 0.24% 2022-09-08 0.46992708 0.62% 0.04464307 1.06097785 0.24% 3.12%
89 HYPE 309 ✓ 2025-03-28 0.21533356 1.26% 2026-01-30 0.49335401 10.94% 0.17774856 0.67910803 1.26% 11.54%
90 FARTCOIN 307 ✓ 2025-03-30 0.13530016 1.29% 2026-01-30 0.07560891 4.31% 0.06143224 0.34596051 1.29% 5.42%
91 MTL 301 ✗ 2017-07-30 0.03337651 0.19% 2019-12-28 0.00082180 0.19% 0.00080227 0.07206854 0.19% 0.70%
92 PI 298 ✓ 2025-04-08 0.17299440 1.88% 2026-01-30 0.04675524 1.55% 0.04161217 0.27772615 1.55% 10.73%
93 FET 297 ✗ 2019-03-24 0.05276615 0.23% 2023-03-23 0.01379448 0.68% 0.00225031 0.05506691 0.21% 0.68%
94 DAO 291 ✗ 2016-06-18 0.00009275 0.33% 2017-04-04 0.00038420 0.00% 0.00007602 0.00055960 0.00% 0.77%
95 FUN 286 ✗ 2016-05-29 0.00200000 0.00% 2017-04-06 0.00000055 0.00% 0.00000043 0.00370000 0.00% 0.00%
96 NANO 281 ✗ 2018-02-26 0.06524670 0.44% 2019-01-10 0.01176183 0.31% 0.01131169 0.07575006 0.31% 1.44%
97 ABT 280 ✗ 2018-09-18 0.02350308 0.50% 2019-08-08 0.01401737 0.19% 0.01259988 0.07602884 0.19% 0.58%
98 PENGU 276 ✓ 2025-02-12 0.13612502 1.24% 2026-01-30 0.13612502 2.03% 0.06187501 0.44550005 1.13% 3.90%
99 JUP 272 ✗ 2024-03-01 0.13858018 1.16% 2024-11-27 0.15544592 1.14% 0.12157389 0.34363950 1.14% 5.72%
100 ELON 256 ✗ 2023-11-14 0.08742634 0.69% 2024-07-26 0.05245580 0.65% 0.01748527 0.08742634 0.65% 3.10%
101 LRC 254 ✗ 2021-11-09 0.14352229 0.78% 2022-07-20 0.05977358 0.60% 0.04473166 0.19603765 0.60% 2.02%
102 GRASS 247 ✗ 2024-11-28 0.20315752 1.12% 2025-08-01 0.03259957 1.49% 0.03259957 0.20315752 1.12% 1.85%
103 KNC 242 ✗ 2020-03-25 0.00017661 0.25% 2020-11-21 0.00014511 0.90% 0.00012501 0.00052710 0.25% 2.24%
104 XAI 237 ✗ 2024-03-19 0.16666955 0.79% 2024-11-10 0.02776236 0.86% 0.02404163 0.18279271 0.79% 1.50%
105 ARK 233 ✗ 2017-04-12 0.02828497 0.07% 2018-01-22 0.17697110 0.35% 0.02828497 0.29455118 0.07% 0.64%
106 ELF 233 ✗ 2018-01-26 0.07555645 0.52% 2018-09-15 0.02008274 0.50% 0.01993002 0.09231552 0.50% 1.53%
107 DYM 232 ✗ 2024-02-28 0.13827115 1.73% 2024-10-23 0.03565144 0.78% 0.02562947 0.15592959 0.60% 2.37%
108 YFI 232 ✗ 2020-09-14 0.21080665 0.90% 2021-08-25 0.04421853 0.65% 0.03081846 0.21080665 0.65% 3.36%
109 BRETT 224 ✗ 2024-08-04 0.12510777 0.60% 2025-03-15 0.03499518 1.14% 0.03062078 0.19159862 0.60% 1.48%
110 PLUME 222 ✗ 2025-04-04 0.25225725 1.41% 2025-11-11 0.05250603 1.20% 0.05250603 0.25225725 1.20% 2.49%
111 FTN 221 ✗ 2023-10-24 0.12837537 0.70% 2025-02-11 0.16130218 1.24% 0.11641980 0.18050949 0.66% 4.57%
112 UXLINK 213 ✗ 2024-09-24 0.56153567 0.61% 2025-04-24 0.27557350 1.38% 0.26354449 1.20235341 0.61% 2.27%
113 ENJ 208 ✗ 2019-03-08 0.56185894 0.33% 2021-07-05 0.33625396 0.84% 0.05260698 0.56185894 0.19% 0.97%
114 FITFI 207 ✗ 2022-09-26 0.10973324 0.61% 2024-03-08 0.00651881 0.73% 0.00398372 0.10973324 0.61% 4.63%
115 VANRY 189 ✗ 2024-03-13 0.47371229 0.88% 2024-09-20 0.16432846 0.57% 0.14099788 0.47371229 0.55% 1.66%
116 SNT 181 ✗ 2017-10-24 0.01771850 0.35% 2018-08-24 0.02223067 0.43% 0.01771850 0.16012685 0.35% 0.57%
117 IDEX 180 ✗ 2023-04-27 0.24488928 0.81% 2023-10-23 0.11600018 0.71% 0.11600018 0.33430609 0.71% 2.72%
118 VIRTUAL 178 ✗ 2024-12-25 8.03823030 1.18% 2025-06-20 3.88043803 1.67% 1.44980628 12.31704987 1.18% 5.58%
119 SATS 177 ✗ 2024-08-01 0.20539479 0.61% 2025-01-24 0.05134870 1.27% 0.05134870 0.30809219 0.61% 2.97%
120 VINE 175 ✗ 2025-06-03 0.13723867 1.59% 2025-11-24 0.12240205 1.18% 0.09272883 0.44138923 1.18% 2.44%
121 IP 173 ✗ 2025-07-03 0.08553183 1.64% 2026-01-19 0.08585362 1.17% 0.05280577 0.38775717 1.17% 3.03%
122 PUMP 172 ✓ 2025-08-12 0.14369580 1.55% 2026-01-30 0.14369580 8.13% 0.09579720 0.33529020 1.55% 9.21%
123 AIXBT 169 ✗ 2025-04-23 0.07753715 1.35% 2025-10-08 0.05082267 1.30% 0.04951953 0.14334599 1.30% 2.82%
124 DATA 169 ✗ 2020-04-15 0.01856294 0.27% 2020-09-30 0.01229957 0.99% 0.01074184 0.03034327 0.27% 2.93%
125 PIVX 169 ✗ 2017-03-06 0.01280455 0.01% 2017-08-21 0.18608964 0.24% 0.01280455 0.67309019 0.01% 0.73%
126 MEW 168 ✗ 2024-06-18 0.22639934 0.70% 2024-12-04 0.37733224 1.07% 0.18866612 0.60373158 0.70% 2.76%
127 AIDOGE 166 ✗ 2024-04-07 0.24569601 0.80% 2024-09-19 0.17549715 0.56% 0.10529829 0.31589486 0.56% 1.21%
128 DOGS 163 ✗ 2024-10-24 0.21803464 0.94% 2025-04-04 0.04360693 1.40% 0.04360693 0.21803464 0.94% 3.15%
129 SUSHI 161 ✗ 2020-12-11 0.05033807 0.84% 2023-04-23 0.01782062 0.77% 0.01740662 0.06576881 0.51% 1.07%
130 QKC 160 ✗ 2018-09-30 0.06803505 0.49% 2019-03-08 0.07768741 0.25% 0.06091292 0.12435608 0.25% 0.56%
131 TORN 158 ✗ 2022-09-09 0.06568261 0.65% 2023-02-13 0.07457167 0.62% 0.02803156 0.07457167 0.61% 1.06%
132 DRIFT 157 ✗ 2024-10-02 0.33586465 0.63% 2025-03-13 0.23311658 1.14% 0.21359813 0.86470417 0.63% 2.08%
133 ZETA 157 ✗ 2024-02-23 0.14124179 1.09% 2024-08-04 0.02403560 0.61% 0.02302323 0.15430461 0.61% 1.76%
134 BIO 155 ✓ 2025-08-21 0.20003285 1.50% 2026-01-30 0.06053626 1.10% 0.06053626 0.28425721 1.10% 3.49%
135 SPX 149 ✗ 2025-07-13 0.25325837 1.53% 2025-12-08 0.13994323 1.11% 0.09718280 0.35219045 1.11% 2.13%
136 SXP 149 ✗ 2020-08-01 0.02791854 0.52% 2020-12-27 0.00515373 0.78% 0.00515373 0.07406590 0.52% 2.31%
137 FTT 148 ✗ 2021-09-06 0.30909199 0.71% 2023-01-11 0.01572087 0.53% 0.01183558 0.38098416 0.50% 1.23%
138 RATS 148 ✗ 2024-07-08 0.16972445 0.72% 2024-12-06 0.16972445 1.05% 0.16972445 0.33944890 0.72% 1.92%
139 SIS 148 ✗ 2023-11-23 0.08945022 0.72% 2024-04-18 0.09141029 0.77% 0.08945022 0.20883598 0.72% 1.64%
140 USUAL 147 ✗ 2025-01-06 0.34169087 2.47% 2025-06-01 0.03637354 1.57% 0.03527132 0.34169087 1.57% 5.70%
141 TAO 144 ✗ 2024-04-03 0.09292257 0.84% 2024-08-26 0.05911251 0.60% 0.04120464 0.09848779 0.60% 1.67%
142 APT 143 ✗ 2023-01-12 0.19402559 0.53% 2023-06-03 0.18605808 0.67% 0.16765427 0.44696583 0.53% 1.22%
143 SUNDOG 142 ✗ 2024-11-19 0.14387320 0.99% 2025-04-10 0.03485588 1.35% 0.02373166 0.15054773 0.99% 2.10%
144 GALA 141 ✗ 2022-01-22 0.78323591 0.82% 2022-06-11 0.33329188 0.67% 0.33329188 1.31044306 0.67% 1.35%
145 ACT 139 ✗ 2025-04-04 0.06704493 1.40% 2025-08-20 0.03502347 1.57% 0.03302213 0.08005365 1.40% 3.64%
146 NAKA 137 ✗ 2024-08-02 0.13683657 0.61% 2024-12-16 0.11637155 1.10% 0.08892981 0.20902227 0.61% 1.82%
147 ASD 135 ✗ 2023-07-11 0.05020914 0.70% 2023-11-22 0.03887159 0.71% 0.03617218 0.05668774 0.70% 1.41%
148 CELR 135 ✗ 2019-05-20 0.04193055 0.22% 2019-10-01 0.00863738 0.21% 0.00785216 0.04193055 0.21% 0.39%
149 POWR 133 ✗ 2017-11-23 0.02994705 0.52% 2018-04-04 0.01510851 0.51% 0.00935243 0.03724901 0.51% 1.01%
150 HIPPO 130 ✗ 2025-03-18 0.06565568 1.13% 2025-08-23 0.02626227 1.45% 0.01313114 0.06565568 1.13% 2.04%
151 RUNE 129 ✗ 2022-06-24 0.08740134 0.61% 2022-10-30 0.06125397 0.57% 0.06022334 0.10436223 0.57% 0.71%
152 ALPINE 128 ✗ 2023-08-12 0.12922625 0.65% 2026-01-23 0.01171505 1.10% 0.01095556 0.16228281 0.65% 1.42%
153 PROMPT 126 ✗ 2025-06-13 0.21254196 1.66% 2025-10-16 0.10490853 1.30% 0.10082118 0.40600963 1.30% 3.10%
154 DEGEN 124 ✗ 2024-11-14 0.39110754 0.95% 2025-03-17 0.05394587 1.14% 0.05394587 0.39110754 0.95% 1.55%
155 TRUMP 124 ✗ 2025-02-10 0.18818880 8.31% 2025-06-13 0.11085046 2.87% 0.10246091 0.25514391 2.87% 17.61%
156 ZORA 124 ✓ 2025-09-09 1.00650829 1.49% 2026-01-30 0.50325414 1.07% 0.50325414 1.56008785 1.07% 2.15%
157 REZ 122 ✗ 2024-05-28 0.23700578 0.70% 2024-09-26 0.07680743 0.59% 0.06034869 0.27321500 0.59% 1.37%
158 CRV 121 ✗ 2020-11-20 0.01566366 0.90% 2022-03-30 0.02017085 0.75% 0.00585191 0.02570179 0.58% 1.04%
159 OPEN 120 ✗ 2025-09-21 0.21729082 1.58% 2026-01-18 0.04748398 1.46% 0.04593559 0.21729082 1.46% 2.32%
160 YGG 120 ✗ 2023-08-07 0.01636625 0.86% 2023-12-04 0.01095675 0.78% 0.00921619 0.01636625 0.78% 1.41%
161 WCT 119 ✗ 2025-05-31 0.34335982 1.60% 2025-09-26 0.14127826 1.42% 0.14127826 0.34335982 1.42% 2.59%
162 ETHFI 117 ✗ 2025-05-23 0.03449031 1.38% 2025-09-16 0.03931413 1.33% 0.02478238 0.04097232 1.33% 2.84%
163 GMT 117 ✗ 2022-05-16 0.20171167 0.73% 2022-09-09 0.15431195 0.65% 0.10527196 0.21857705 0.65% 1.15%
164 SOMI 117 ✗ 2025-09-26 0.17148915 5.30% 2026-01-20 0.04541327 1.14% 0.04281822 0.17148915 1.14% 5.83%
165 FORM 116 ✓ 2025-10-07 0.12865425 1.34% 2026-01-30 0.04145654 1.54% 0.03566652 0.13073865 1.34% 1.93%
166 ONE 116 ✗ 2019-08-10 0.15970130 0.19% 2022-05-03 0.34739148 0.79% 0.08890588 0.59599865 0.19% 0.83%
167 SPK 116 ✗ 2025-08-05 0.27223792 1.55% 2025-11-28 0.08988988 1.15% 0.07448019 0.27223792 1.15% 2.62%
168 HMSTR 115 ✗ 2024-11-15 0.14310442 0.98% 2025-03-09 0.10732831 1.12% 0.07155221 0.17888052 0.98% 1.40%
169 COS 114 ✗ 2024-05-02 0.11656845 0.72% 2024-08-23 0.06994107 0.67% 0.06411265 0.11656845 0.67% 0.93%
170 GODS 114 ✗ 2022-09-04 0.07066664 0.64% 2022-12-26 0.04873291 0.56% 0.04582933 0.09860370 0.56% 0.73%
171 KCS 114 ✗ 2019-08-09 0.01421714 0.19% 2019-11-30 0.01271760 0.21% 0.01237594 0.01627664 0.19% 0.32%
172 LINEA 114 ✗ 2025-10-02 0.17543213 3.30% 2026-01-23 0.04784513 1.15% 0.04784513 0.18340631 1.15% 3.70%
173 ADX 111 ✗ 2017-09-06 0.20186852 0.29% 2018-01-24 0.14673636 0.35% 0.05335945 0.28405785 0.29% 0.71%
174 MLN 111 ✗ 2017-03-09 0.01271334 0.10% 2017-06-27 0.01548538 0.07% 0.00844470 0.02563754 0.07% 0.14%
175 PNUT 111 ✗ 2024-12-17 0.14444249 3.13% 2025-04-06 0.02402462 1.47% 0.02122420 0.14444249 1.47% 3.82%
176 SOLV 111 ✗ 2025-03-14 0.24609305 1.13% 2025-07-02 0.19783951 1.65% 0.13028456 0.24609305 1.13% 2.35%
177 CGPT 109 ✗ 2025-04-03 0.02764805 1.38% 2025-07-20 0.03337997 1.42% 0.02528785 0.04686682 1.38% 2.10%
178 HOT 108 ✗ 2019-02-05 0.54262799 0.27% 2019-05-23 0.39189799 0.21% 0.24116800 0.57277399 0.21% 0.30%
179 ASTER 106 ✓ 2025-10-17 0.18599567 2.13% 2026-01-30 0.12274347 8.29% 0.11077683 0.25488929 2.13% 8.97%
180 ZKC 106 ✗ 2025-10-13 0.18418488 1.85% 2026-01-26 0.28943338 1.31% 0.07893638 0.28943338 1.31% 2.07%
181 CFX 105 ✗ 2023-03-24 0.63494189 0.68% 2023-07-06 0.32301283 0.69% 0.32301283 0.79961509 0.68% 0.99%
182 RAD 105 ✗ 2023-01-13 0.08434293 0.53% 2023-08-29 0.04866903 0.83% 0.04849844 0.09455841 0.53% 0.89%
183 ZBCN 105 ✗ 2025-06-10 0.38829594 1.61% 2025-09-30 0.29122196 1.23% 0.19414797 0.48536993 1.23% 1.68%
184 GNO 103 ✗ 2017-05-22 0.03318349 0.31% 2017-09-01 0.01196444 0.27% 0.01141930 0.04319875 0.27% 0.37%
185 H 102 ✓ 2025-10-21 0.56483562 1.37% 2026-01-30 0.72125163 2.40% 0.23027914 1.48595216 1.37% 2.59%
186 ARB 101 ✗ 2023-05-26 0.12846488 0.69% 2023-09-03 0.10324605 0.80% 0.10158653 0.13501407 0.69% 1.40%
187 AXS 101 ✗ 2021-09-04 4.20458912 0.68% 2021-12-14 5.05518438 0.71% 3.16299194 7.25807329 0.68% 1.25%
188 HBAR 101 ✗ 2020-03-13 0.04099302 0.24% 2020-06-21 0.03054894 0.38% 0.02434776 0.05045797 0.24% 0.41%
189 SYRUP 100 ✗ 2025-07-24 0.31684158 1.43% 2025-10-31 0.29276783 1.28% 0.23452490 0.38207367 1.28% 2.15%
190 ORCA 99 ✗ 2025-04-16 0.17220051 1.30% 2025-07-23 0.10713709 1.38% 0.08572945 0.17220051 1.30% 1.92%
191 LUNC 98 ✗ 2022-06-02 0.14622219 7.52% 2022-09-07 0.14622219 0.77% 0.14622219 0.14622219 0.77% 7.52%
192 MOVE 97 ✗ 2025-01-19 0.10782172 1.27% 2025-04-25 0.03737424 1.44% 0.03722593 0.11405076 1.23% 2.07%
193 2Z 96 ✓ 2025-10-27 0.22008880 1.38% 2026-01-30 0.16205544 1.94% 0.12811139 0.22446868 1.36% 1.95%
194 GOAT 96 ✗ 2025-01-08 0.07748234 1.21% 2025-04-15 0.01047059 1.28% 0.00951871 0.07748234 1.21% 1.59%
195 DOME 95 ✗ 2023-01-10 0.22313686 0.53% 2023-04-14 0.05950316 0.75% 0.05950316 0.22313686 0.53% 0.91%
196 CET 94 ✗ 2018-08-12 0.05466112 0.47% 2018-11-13 0.01053030 0.46% 0.01053030 0.05466112 0.46% 0.59%
197 MBL 88 ✗ 2016-08-22 0.00000004 0.00% 2016-11-17 0.00000003 0.00% 0.00000003 0.00000005 0.00% 0.00%
198 ENSO 87 ✓ 2025-11-05 0.19844514 1.34% 2026-01-30 0.37760216 1.75% 0.08828027 0.53635827 1.34% 1.76%
199 STT 86 ✗ 2025-03-16 0.00675914 1.14% 2025-06-09 0.00204822 1.62% 0.00204822 0.00679328 1.14% 1.66%
200 ARPA 85 ✗ 2023-06-22 0.02241729 0.65% 2023-09-20 0.02110634 0.79% 0.01940210 0.02543248 0.65% 0.92%
201 BIGTIME 85 ✗ 2024-05-10 0.09724304 0.76% 2024-08-03 0.04426475 0.59% 0.04426475 0.11536719 0.59% 0.97%
202 BANANAS31 84 ✗ 2025-08-02 0.36018557 1.48% 2025-10-24 0.18009278 1.31% 0.12006186 0.42021650 1.31% 1.80%
203 INIT 83 ✗ 2025-07-21 0.13385695 1.42% 2025-10-11 0.04864709 1.27% 0.04864709 0.13385695 1.27% 2.07%
204 RECALL 80 ✓ 2025-11-12 0.19657057 1.20% 2026-01-30 0.10005089 1.60% 0.09887382 0.19657057 1.20% 1.60%
205 BAND 76 ✗ 2020-09-21 0.31932126 0.92% 2020-12-10 0.19689330 0.84% 0.15094779 0.36711579 0.84% 1.12%
206 GRT 76 ✗ 2021-02-13 0.17647544 0.61% 2021-05-04 0.09559382 0.88% 0.08912614 0.17647544 0.61% 0.96%
207 WAN 75 ✗ 2018-07-10 0.03697972 0.54% 2019-12-20 0.00293824 0.22% 0.00272341 0.04020216 0.20% 0.55%
208 LISTA 72 ✗ 2024-09-04 0.20075347 0.58% 2024-11-14 0.15126216 0.98% 0.15126216 0.23177267 0.58% 1.02%
209 MUBARAK 72 ✗ 2025-06-29 0.38591311 1.68% 2025-09-08 0.28943483 1.48% 0.25727541 0.46095177 1.48% 2.14%
210 BABYDOGE 70 ✗ 2024-10-16 0.24676728 0.74% 2025-01-14 0.18507546 1.26% 0.12338364 0.37015092 0.74% 1.37%
211 REN 65 ✗ 2019-09-24 0.02791671 0.22% 2019-11-27 0.03842072 0.21% 0.02791671 0.05569242 0.21% 0.31%
212 CVC 63 ✗ 2017-10-07 0.03913921 0.39% 2017-12-08 0.00929342 0.44% 0.00892003 0.03913921 0.39% 0.56%
213 AGLA 62 ✗ 2024-08-15 0.01978237 0.67% 2024-10-15 0.00359680 0.73% 0.00359680 0.01978237 0.58% 0.83%
214 YFII 60 ✗ 2020-11-11 0.02012760 0.89% 2021-01-09 0.00994827 0.70% 0.00887752 0.02789311 0.70% 1.07%
215 SAHARA 57 ✗ 2025-09-09 0.17642387 1.49% 2025-11-04 0.13807085 1.24% 0.12081200 0.17642387 1.24% 1.61%
216 ATH 55 ✗ 2024-09-20 0.16573469 0.57% 2024-11-13 0.11813005 0.93% 0.11460378 0.18160291 0.57% 0.93%
217 ELA 55 ✗ 2018-04-30 0.03877166 0.56% 2018-06-23 0.02553576 0.54% 0.02553576 0.04872759 0.54% 0.77%
218 MBG 53 ✓ 2025-12-09 0.06789843 1.12% 2026-01-30 0.04621036 1.38% 0.04312967 0.07282753 1.12% 1.39%
219 BABY 52 ✗ 2025-06-20 0.13385025 1.63% 2025-08-10 0.15764585 1.59% 0.11897800 0.16954365 1.59% 2.21%
220 BOME 51 ✗ 2025-04-11 0.01109801 1.35% 2025-06-02 0.02219601 1.56% 0.01109801 0.03329402 1.35% 1.56%
221 MYX 48 ✗ 2025-11-19 0.04193758 1.22% 2026-01-05 0.06522368 1.20% 0.03482866 0.08442780 1.20% 1.38%
222 0G 47 ✗ 2025-12-06 0.11218697 1.13% 2026-01-21 0.07307923 1.12% 0.06451877 0.12678480 1.12% 1.40%
223 WISE 46 ✗ 2023-09-21 0.09864624 0.73% 2023-11-06 0.08789333 0.69% 0.08462071 0.11126922 0.69% 0.77%
224 RLC 45 ✗ 2017-05-10 0.03046556 0.05% 2017-06-30 0.02204195 0.07% 0.01945883 0.04119689 0.05% 0.07%
225 MERL 44 ✓ 2025-12-13 0.23012943 1.12% 2026-01-30 0.03378884 1.17% 0.03378884 0.23606531 1.12% 1.27%
226 ALCH 42 ✓ 2025-12-20 0.20379713 1.09% 2026-01-30 0.10675088 1.62% 0.09995764 0.20379713 1.09% 1.62%
227 XPL 37 ✓ 2025-12-21 0.03754017 1.10% 2026-01-30 0.03651167 1.74% 0.02699807 0.05631026 1.10% 1.76%
228 CC 32 ✓ 2025-12-29 0.29730658 1.21% 2026-01-30 0.44183061 1.65% 0.26014326 0.44183061 1.14% 1.65%
229 NIGHT 32 ✓ 2025-12-30 0.18510572 10.99% 2026-01-30 0.09916378 12.97% 0.09916378 0.18510572 10.99% 13.02%
230 BSW 31 ✗ 2022-09-10 0.12100999 0.62% 2024-01-14 0.01859092 0.71% 0.01647832 0.12827735 0.60% 0.90%
231 ASR 28 ✗ 2023-07-09 0.11001891 0.68% 2023-08-07 0.11136963 0.68% 0.10462901 0.13637098 0.68% 0.88%
232 ICP 24 ✗ 2021-08-26 0.05644989 0.65% 2021-09-22 0.05355263 0.74% 0.05355263 0.07313251 0.65% 0.81%
233 EGLD 23 ✗ 2021-12-20 0.34440648 0.72% 2022-03-22 0.29892270 0.74% 0.24408264 0.35902139 0.72% 0.83%
234 NMR 23 ✗ 2017-07-14 0.04006372 0.18% 2017-08-05 0.03451526 0.20% 0.03441194 0.04974483 0.18% 0.20%
235 RESOLV 22 ✗ 2025-09-19 0.12259272 1.32% 2025-10-12 0.05572396 1.26% 0.05293777 0.12537892 1.26% 1.34%
236 PUFFER 20 ✗ 2025-01-15 0.39314277 1.25% 2025-02-09 0.21945271 1.30% 0.21425241 0.39314277 1.25% 1.30%
237 GIGGLE 19 ✓ 2026-01-12 0.12115820 1.15% 2026-01-30 0.09752296 1.47% 0.09686029 0.12419544 1.15% 1.47%
238 SLERF 19 ✗ 2024-09-28 0.16106947 0.59% 2024-10-28 0.15919657 0.84% 0.14296476 0.21912940 0.59% 0.85%
239 PROVE 15 ✗ 2025-11-27 0.10103186 1.13% 2025-12-12 0.07883681 1.12% 0.07883681 0.10103186 1.12% 1.17%
240 PHB 14 ✗ 2022-12-05 1.14168366 0.50% 2022-12-20 0.87832987 0.53% 0.83245347 1.16926757 0.50% 0.53%
241 HIFI 13 ✗ 2025-09-18 0.02454490 1.31% 2025-10-01 0.01613911 1.26% 0.01378549 0.02454490 1.24% 1.33%
242 BROCCOLI 12 ✓ 2026-01-19 0.11532960 1.16% 2026-01-30 0.11008735 1.25% 0.11008735 0.11532960 1.16% 1.26%
243 1INCH 11 ✗ 2023-02-15 0.02238305 0.57% 2023-03-12 0.02068052 0.77% 0.02061319 0.02365274 0.57% 0.77%
244 AERO 11 ✗ 2025-11-25 0.20515480 1.14% 2025-12-05 0.18981369 1.13% 0.18305320 0.20749496 1.13% 1.15%
245 COOKIE 10 ✗ 2025-04-27 0.25694753 1.34% 2025-05-06 0.31579048 1.27% 0.25694753 0.38247915 1.27% 1.39%
246 AUCTION 9 ✗ 2023-10-27 0.02434348 0.69% 2023-11-13 0.02432090 0.66% 0.02280790 0.02528064 0.66% 0.70%
247 PYR 9 ✗ 2022-12-21 0.13349671 0.53% 2022-12-29 0.12859919 0.55% 0.12859919 0.14147491 0.53% 0.56%
248 VANA 9 ✗ 2025-04-18 0.07494118 1.30% 2025-04-26 0.08065735 1.37% 0.07125413 0.08065735 1.30% 1.38%
249 ALLO 7 ✓ 2026-01-24 0.11502736 1.11% 2026-01-30 0.10286100 1.14% 0.10286100 0.11502736 1.11% 1.14%
250 WBT 7 ✓ 2026-01-24 0.29086949 1.10% 2026-01-30 0.29096532 1.16% 0.29062989 0.29139660 1.10% 1.16%
251 MOCA 6 ✗ 2024-12-31 0.31278778 1.17% 2025-01-05 0.33149270 1.21% 0.28680873 0.33149270 1.17% 1.21%
252 B2 4 ✓ 2026-01-27 0.30437609 1.03% 2026-01-30 0.33897184 1.04% 0.30437609 0.34895139 1.03% 1.04%
253 FF 4 ✓ 2026-01-27 0.16556224 1.04% 2026-01-30 0.16556224 1.07% 0.16059537 0.17218473 1.04% 1.07%
254 LEVER 4 ✗ 2024-08-27 0.11980292 0.59% 2024-08-30 0.15973723 0.59% 0.11980292 0.15973723 0.59% 0.59%
255 TBRIDGE 4 ✗ 2024-09-21 0.18456057 0.57% 2024-09-27 0.29124298 0.59% 0.18029327 0.29124298 0.57% 0.59%
256 QRL 3 ✗ 2017-07-01 0.05021382 0.08% 2017-07-03 0.05758604 0.08% 0.05021382 0.05758604 0.08% 0.08%
257 STORJ 2 ✗ 2018-01-23 0.02817447 0.35% 2018-01-25 0.02742420 0.35% 0.02742420 0.02817447 0.35% 0.35%

🔧 Volume Outliers Corrected

CryptoCompare occasionally has bad data points with impossible volume spikes. These corrupt values are automatically detected using a rolling median of past 7 days, and corrected using a capped average approach. A data point is flagged as an outlier if its volume is >20x the rolling median AND >5,000 BTC.

140 corrections were applied.

Coin Date Original Volume (BTC) Corrected Volume (BTC) Ratio
PNK 2017-11-21 104,331.88 2,227.11 371,155,745x
ONE 2019-06-05 16,412.27 1,028.68 19,398x
ONE 2019-06-04 11,563.68 2,040.44 13,667x
ONE 2019-06-06 10,779.86 522.80 12,741x
SOLO 2025-10-28 5,181.92 4.79 11,587x
NEO 2025-10-28 5,390.24 8.34 6,963x
REP 2016-10-05 12,179.03 1,739.14 4,239x
REP 2016-10-06 12,929.01 900.73 4,149x
VET 2018-06-12 14,778.01 1,321.89 1,506x
ZRX 2017-08-19 7,310.83 219.51 1,382x
BTT 2019-02-21 10,623.76 83.65 1,300x
VET 2018-06-13 11,330.36 759.10 1,154x
LTC 2015-07-06 3,690,901.05 54,949.77 977x
VET 2018-06-14 13,491.16 523.25 939x
CRV 2025-10-28 5,001.70 61.27 858x
XLM 2025-10-28 5,197.76 68.59 812x
CTXC 2021-12-03 28,665.64 1,483.61 575x
ICX 2018-01-07 6,693.32 1,954.98 572x
FIL 2025-10-28 5,020.14 119.17 442x
DOGE 2021-01-29 61,420.41 2,206.31 426x
ICX 2018-01-08 6,116.43 1,141.09 374x
LEO 2020-05-07 13,641.36 406.51 354x
DOGE 2020-07-08 17,461.42 1,666.52 311x
ADA 2025-10-28 5,107.82 179.41 308x
BTT 2020-04-04 8,138.23 551.28 222x
LTC 2015-07-05 728,391.89 34,327.74 217x
SYS 2018-07-03 32,510.20 2,020.25 172x
DOGE 2025-10-28 5,032.57 332.77 164x
DOGE 2021-01-28 23,390.45 1,525.82 162x
PEOPLE 2024-01-05 17,174.71 2,017.71 150x
ZEN 2017-10-19 6,652.86 478.59 149x
EOS 2017-07-03 8,231.56 2,096.56 149x
GRS 2019-03-11 30,681.95 2,225.74 148x
BCH 2022-12-11 7,057.52 496.79 146x
BTT 2020-04-03 5,022.76 370.35 143x
LTC 2025-10-28 5,108.65 385.63 143x
ADX 2017-08-11 7,399.79 613.20 136x
MANA 2021-10-30 16,351.28 2,894.18 129x
DOGE 2020-07-09 7,048.59 1,395.26 125x
MONA 2018-11-20 10,668.72 897.12 125x
PEOPLE 2024-01-03 13,877.78 1,202.04 121x
DOGE 2021-01-30 17,976.51 2,627.76 118x
IOTX 2021-08-11 6,006.99 1,287.42 110x
DOGE 2021-01-31 16,946.17 2,962.28 103x
PEOPLE 2024-01-06 10,236.87 2,153.65 89x
PEOPLE 2024-01-04 10,082.97 1,745.82 88x
XRP 2016-09-15 14,544.37 1,942.99 85x
STORJ 2017-08-12 7,351.38 1,151.86 83x
TFUEL 2020-05-24 10,858.12 2,202.26 73x
CTXC 2022-12-09 5,566.96 1,236.80 70x
EOS 2017-07-04 5,807.37 1,912.18 67x
ENJ 2019-02-26 20,506.94 4,658.38 67x
XRP 2016-09-16 11,115.59 2,686.90 65x
HIGH 2022-03-19 5,899.21 1,068.80 58x
WAN 2019-08-24 5,039.95 2,012.08 57x
MANA 2021-10-31 7,758.19 2,800.29 57x
HBAR 2020-02-12 13,361.17 3,928.85 56x
FTT 2022-11-08 7,087.44 1,857.01 56x
ARK 2017-08-15 10,509.19 3,079.21 55x
ZRX 2020-11-27 17,968.00 3,563.46 54x
HIGH 2023-01-31 7,754.54 2,622.39 52x
STEEM 2020-03-19 5,719.53 1,675.79 51x
XLM 2017-05-07 142,389.44 45,595.99 51x
NEO 2017-06-19 24,548.10 7,069.91 47x
DGB 2017-05-17 26,935.42 8,923.53 46x
HIGH 2023-01-29 6,741.99 1,548.96 45x
NANO 2021-04-17 8,032.47 1,884.86 45x
2Z 2025-10-16 12,859.16 5,240.67 44x
HIGH 2023-01-30 6,594.53 2,264.58 44x
RLC 2019-03-12 6,580.39 1,621.04 42x
THETA 2018-11-30 5,141.98 1,258.47 42x
GNO 2017-06-30 11,820.82 4,177.30 42x
KNC 2019-03-09 12,582.37 4,347.73 42x
BTS 2017-06-10 107,526.86 43,082.00 41x
ELF 2020-09-10 7,619.38 2,006.65 41x
BCH 2018-06-20 756,204.33 195,741.62 41x
ONGAS 2019-03-13 9,124.08 2,604.86 40x
MANA 2019-02-26 5,756.38 1,532.35 39x
BNB 2025-10-28 5,186.40 1,438.56 39x
SPK 2025-07-23 7,427.45 3,261.07 39x
DOGE 2018-09-01 13,686.34 5,385.35 39x
GRS 2019-03-12 11,253.07 4,071.57 38x
DOGE 2021-01-02 6,243.21 1,825.21 37x
XRP 2017-04-02 148,312.77 50,873.86 36x
XVG 2017-12-16 9,933.58 3,962.21 36x
STORJ 2019-02-17 5,391.27 3,195.52 36x
MONA 2017-10-12 7,761.46 2,541.73 36x
ZEN 2018-05-23 5,341.10 1,781.67 36x
LTC 2017-03-30 48,666.74 14,450.20 35x
XRP 2023-07-13 7,132.53 2,184.60 35x
DGB 2017-05-16 19,644.27 6,107.67 33x
DNT 2018-03-25 6,985.03 3,090.67 33x
MONA 2017-10-13 15,482.30 6,223.97 31x
HMSTR 2024-11-09 7,453.96 2,533.65 31x
ZRX 2020-05-08 6,472.68 3,340.20 31x
ADX 2017-08-17 18,649.17 9,954.77 30x
ENJ 2019-02-25 9,313.89 3,164.15 30x
CTXC 2021-12-17 9,626.59 4,386.87 30x
STEEM 2017-03-18 7,047.95 3,120.78 29x
XLM 2017-05-08 114,274.92 62,077.69 29x
XMR 2016-08-23 36,458.15 19,283.09 29x
DNT 2018-04-22 8,322.40 3,059.84 28x
YFI 2020-08-30 16,136.52 8,783.34 28x
CVC 2017-08-11 11,426.91 6,140.17 28x
XVS 2021-05-18 7,824.64 3,225.31 28x
ADA 2017-11-29 19,680.07 12,476.28 28x
XRP 2023-07-14 5,616.60 3,149.30 27x
PEOPLE 2024-02-29 6,432.86 2,850.88 27x
XLM 2017-10-07 10,870.17 6,308.91 27x
ADA 2017-11-28 18,690.82 10,872.56 27x
VET 2018-06-15 13,625.11 5,494.10 26x
SYS 2018-07-04 5,112.78 2,987.63 26x
XLM 2017-05-06 51,658.25 35,559.38 25x
BLZ 2022-08-25 5,348.73 3,765.14 25x
DOGE 2018-09-02 9,039.88 6,350.08 25x
MANA 2019-03-28 10,766.62 4,686.87 24x
QKC 2019-01-15 6,108.18 2,903.59 24x
USUAL 2024-12-19 10,305.56 8,141.05 24x
CVC 2017-08-10 9,250.13 4,117.94 24x
PI 2025-05-11 8,917.55 4,379.17 23x
BTS 2017-06-09 61,635.65 33,515.61 23x
DOGE 2018-08-31 5,533.10 3,666.50 23x
NANO 2021-05-13 6,167.75 3,035.38 23x
DOGE 2022-10-29 7,400.15 4,192.41 23x
SYS 2016-03-17 8,835.49 5,780.48 23x
STRAX 2018-12-20 8,310.29 6,524.75 23x
XMR 2016-08-22 28,493.04 13,300.18 23x
XRP 2021-02-01 87,461.75 60,353.00 23x
NEO 2017-06-20 19,701.79 12,285.55 23x
BTS 2019-03-25 12,260.51 5,664.26 22x
REP 2017-12-19 6,807.02 3,267.34 22x
HMSTR 2024-11-10 6,134.39 4,010.82 22x
BAT 2019-02-26 7,500.11 3,855.57 22x
KNC 2019-03-10 6,559.32 5,196.97 22x
DATA 2020-04-08 5,295.03 3,453.22 22x
ZEC 2017-05-22 30,831.15 15,800.05 21x
LSK 2017-06-07 21,338.26 13,419.53 21x
XLM 2017-10-16 40,263.51 19,936.74 21x
DCR 2017-03-26 15,755.94 8,565.67 20x
REP 2019-01-17 6,199.95 4,369.74 20x

📈 Price Scaling Events

TOTAL2b price scaling: When a coin first enters the index (after the 21-day freeze period), its price is scaled by TOTAL2b_d-1 / COIN_PRICE_d to prevent large absolute price offsets. This preserves day-over-day price change factors while ensuring smooth index entry.

1770 scaling events were applied.

Coin Date Original Price (BTC) Scaled Price (BTC) Factor Type
ZEC 2016-11-18 0.092380 0.007855 0.09x price_scaling
PLU 2016-12-10 0.003750 0.008434 2.2x price_scaling
PIVX 2017-03-06 0.000032 0.012805 395.9x price_scaling
MLN 2017-03-09 0.024720 0.012713 0.51x price_scaling
QTUM 2017-04-07 0.000278 0.029437 106.0x price_scaling
ARK 2017-04-12 0.000080 0.028285 353.5x price_scaling
RLC 2017-05-10 0.000321 0.030466 95.0x price_scaling
GNO 2017-05-22 0.104700 0.033183 0.32x price_scaling
BAT 2017-06-21 0.000072 0.054495 759.7x price_scaling
ZEN 2017-06-27 0.002544 0.045909 18.0x price_scaling
BNT 2017-07-01 0.001152 0.050214 43.6x price_scaling
QRL 2017-07-01 0.000267 0.050214 188.1x price_scaling
MIOTA 2017-07-04 0.000153 0.048265 316.3x price_scaling
MYST 2017-07-05 0.000485 0.046757 96.4x price_scaling
KNC 2017-07-11 0.015700 0.040407 2.6x price_scaling
NMR 2017-07-14 0.010470 0.040064 3.8x price_scaling
XTZ 2017-07-15 0.000390 0.040152 103.0x price_scaling
ADX 2017-07-19 0.000050 0.042664 848.2x price_scaling
SNT 2017-07-19 0.000012 0.042664 3668.4x price_scaling
EOS 2017-07-20 0.000609 0.038331 62.9x price_scaling
STORJ 2017-07-21 0.000181 0.035657 197.4x price_scaling
DAO 2017-07-23 0.000054 0.036490 670.0x price_scaling
MTL 2017-07-30 0.001350 0.033377 24.7x price_scaling
AVT 2017-08-02 0.001330 0.036006 27.1x price_scaling
OMG 2017-08-03 0.000696 0.035131 50.5x price_scaling
CVC 2017-08-06 0.000065 0.033492 518.6x price_scaling
DNT 2017-08-09 0.000011 0.036629 3401.0x price_scaling
PART 2017-08-11 0.002147 0.036877 17.2x price_scaling
STX 2017-08-16 0.000444 0.029382 66.1x price_scaling
BCH 2017-08-22 0.168300 0.035119 0.21x price_scaling
ZRX 2017-09-01 0.000079 0.036848 468.1x price_scaling
BNB 2017-09-04 0.000313 0.035304 113.0x price_scaling
OCEAN 2017-09-13 0.000010 0.035795 3760.0x price_scaling
LRC 2017-09-19 0.000011 0.036915 3284.3x price_scaling
TRX 2017-09-25 0.000000 0.040497 92038.0x price_scaling
GAS 2017-09-28 0.005464 0.039602 7.2x price_scaling
MANA 2017-10-07 0.000003 0.038417 11748.2x price_scaling
PRO 2017-10-10 0.000080 0.033392 418.6x price_scaling
LINK 2017-10-12 0.000082 0.034121 416.1x price_scaling
ICX 2017-10-14 0.000091 0.030901 339.9x price_scaling
SWFTC 2017-10-15 0.000006 0.029952 5059.4x price_scaling
MBL 2017-10-15 0.000000 0.029952 249598.7x price_scaling
ADA 2017-10-22 0.000005 0.026778 5783.6x price_scaling
AST 2017-11-08 0.000036 0.023483 656.1x price_scaling
REQ 2017-11-10 0.000009 0.026390 3033.3x price_scaling
ETN 2017-11-17 0.000004 0.025730 5901.3x price_scaling
ENJ 2017-11-22 0.000003 0.028406 10254.8x price_scaling
POWR 2017-11-23 0.000093 0.029947 321.4x price_scaling
DATA 2017-11-24 0.000010 0.033394 3245.3x price_scaling
MXC 2017-11-27 0.000000 0.031709 1056975.8x price_scaling
SWFTC 2017-11-30 0.000001 0.026741 46105.6x price_scaling
MKR 2017-12-08 0.024750 0.016575 0.67x price_scaling
SWFTC 2017-12-15 0.000000 0.026333 67521.7x price_scaling
PNK 2017-12-31 0.000005 0.044958 8403.4x price_scaling
KCS 2018-01-03 0.000525 0.049826 94.9x price_scaling
DENT 2018-01-26 0.000003 0.075556 25354.5x price_scaling
UTK 2018-01-26 0.000040 0.075556 1867.0x price_scaling
NANO 2018-01-26 0.001561 0.075556 48.4x price_scaling
ELF 2018-01-26 0.000188 0.075556 401.9x price_scaling
MED 2018-02-07 0.000005 0.069507 14013.5x price_scaling
IOST 2018-02-08 0.000005 0.066356 13999.2x price_scaling
AGI 2018-02-09 0.000052 0.068910 1328.8x price_scaling
TEL 2018-02-14 0.000000 0.071196 161808.4x price_scaling
THETA 2018-02-20 0.000013 0.063406 4900.0x price_scaling
ZIL 2018-02-20 0.000005 0.063406 12359.8x price_scaling
MDT 2018-02-20 0.000010 0.063406 6240.7x price_scaling
ELA 2018-02-28 0.007636 0.059070 7.7x price_scaling
TRAC 2018-03-01 0.000018 0.059506 3235.8x price_scaling
BLZ 2018-03-05 0.000044 0.056738 1284.2x price_scaling
FIL 2018-03-05 0.001611 0.056738 35.2x price_scaling
REN 2018-03-10 0.000008 0.056327 7049.7x price_scaling
ABT 2018-03-23 0.000082 0.058360 715.9x price_scaling
TRAC 2018-04-02 0.000015 0.061853 4154.0x price_scaling
ONT 2018-04-06 0.000464 0.072035 155.3x price_scaling
TRAC 2018-04-07 0.000017 0.070162 4091.1x price_scaling
WAN 2018-04-17 0.000681 0.076186 111.9x price_scaling
BLZ 2018-05-03 0.000072 0.137557 1918.8x price_scaling
FIL 2018-05-03 0.001575 0.137557 87.3x price_scaling
MED 2018-05-03 0.000004 0.137557 38210.4x price_scaling
RVN 2018-05-08 0.000005 0.124371 23689.7x price_scaling
SNX 2018-05-09 0.000061 0.126152 2055.3x price_scaling
ERG 2018-05-16 0.000068 0.115780 1709.2x price_scaling
CTXC 2018-05-21 0.000207 0.124405 602.4x price_scaling
OKB 2018-06-01 0.000585 0.117423 200.7x price_scaling
MED 2018-06-02 0.000002 0.115500 51333.2x price_scaling
NEXO 2018-06-12 0.000018 0.111909 6148.9x price_scaling
IOTX 2018-06-22 0.000005 0.113964 23595.0x price_scaling
OPEN 2018-06-22 0.000020 0.113964 5570.1x price_scaling
XYO 2018-06-25 0.000001 0.105735 199500.2x price_scaling
QKC 2018-07-03 0.000010 0.097929 9371.2x price_scaling
XYO 2018-07-16 0.000000 0.087883 313867.9x price_scaling
HOT 2018-07-17 0.000000 0.090438 1507300.0x price_scaling
GO 2018-07-17 0.000012 0.090438 7258.3x price_scaling
NKN 2018-07-17 0.000026 0.090438 3523.1x price_scaling
MET 2018-07-31 0.000283 0.068058 240.2x price_scaling
CET 2018-08-02 0.000008 0.066397 8038.4x price_scaling
VET 2018-08-06 0.000002 0.066576 34495.4x price_scaling
OLT 2018-08-06 0.000003 0.066576 20870.2x price_scaling
CEEK 2018-08-08 0.000003 0.064239 19466.3x price_scaling
CEL 2018-08-08 0.000015 0.064239 4157.8x price_scaling
BMX 2018-08-09 0.000006 0.061031 9433.0x price_scaling
KRL 2018-08-13 0.000007 0.055510 7941.4x price_scaling
CEL 2018-08-18 0.000011 0.055036 4844.7x price_scaling
NIM 2018-09-12 0.000000 0.039026 195128.8x price_scaling
DAG 2018-09-19 0.000001 0.039081 26952.2x price_scaling
VTHO 2018-09-19 0.000000 0.039081 169916.1x price_scaling
ONGAS 2018-10-25 0.000141 0.036310 257.7x price_scaling
BSV 2018-12-10 0.027320 0.026304 0.96x price_scaling
NRG 2018-12-15 0.000343 0.026339 76.8x price_scaling
XYO 2018-12-24 0.000001 0.033259 32290.7x price_scaling
ONE 2018-12-27 0.000000 0.032928 164640.5x price_scaling
XYO 2019-01-07 0.000001 0.035410 41174.2x price_scaling
SAFE 2019-01-07 0.000007 0.035410 5037.0x price_scaling
WIN 2019-01-09 0.000014 0.037301 2666.3x price_scaling
LPT 2019-01-24 0.000617 0.041992 68.1x price_scaling
AERGO 2019-02-06 0.000017 0.044240 2644.4x price_scaling
AVA 2019-02-14 0.000032 0.043729 1384.3x price_scaling
RIF 2019-02-19 0.000023 0.045077 1945.5x price_scaling
QNT 2019-02-26 0.001070 0.044484 41.6x price_scaling
FET 2019-03-21 0.000051 0.051162 1009.1x price_scaling
ANKR 2019-03-29 0.000003 0.055829 17611.8x price_scaling
ECTE 2019-03-29 0.000022 0.055829 2595.5x price_scaling
BEAM 2019-04-02 0.000191 0.056572 295.6x price_scaling
VRA 2019-04-06 0.000000 0.054001 360007.4x price_scaling
CRO 2019-04-06 0.000009 0.054001 5769.3x price_scaling
VSYS 2019-04-09 0.000023 0.053841 2337.9x price_scaling
OPEN 2019-04-12 0.000001 0.051678 35887.3x price_scaling
CELR 2019-04-16 0.000003 0.052138 15704.3x price_scaling
TFUEL 2019-04-17 0.000002 0.051845 24226.7x price_scaling
ORBS 2019-04-24 0.000007 0.049129 7289.2x price_scaling
ATOM 2019-05-14 0.000503 0.035761 71.1x price_scaling
OCEAN 2019-05-16 0.000003 0.041116 11917.7x price_scaling
ASD 2019-05-23 0.000011 0.042665 3833.3x price_scaling
ARRR 2019-06-11 0.000018 0.046050 2595.8x price_scaling
TT 2019-06-19 0.000002 0.043818 20286.2x price_scaling
RSR 2019-06-24 0.000000 0.040566 144879.8x price_scaling
MBL 2019-06-25 0.000000 0.040622 116063.1x price_scaling
AB 2019-06-26 0.000000 0.038116 165723.8x price_scaling
COTI 2019-06-26 0.000005 0.038116 7124.6x price_scaling
CHR 2019-06-27 0.000006 0.034049 6015.7x price_scaling
MOC 2019-06-27 0.000004 0.034049 8555.0x price_scaling
MXC 2019-06-27 0.000000 0.034049 83046.4x price_scaling
MTV 2019-06-28 0.000000 0.035524 80736.7x price_scaling
BORA 2019-07-04 0.000004 0.034019 9529.1x price_scaling
ALGO 2019-07-12 0.000075 0.030576 406.2x price_scaling
AMPL 2019-07-19 0.000132 0.030496 231.6x price_scaling
WXT 2019-07-24 0.000002 0.031934 13417.7x price_scaling
SHR 2019-07-25 0.000001 0.032630 51794.3x price_scaling
SOUL 2019-07-31 0.000006 0.031432 5256.2x price_scaling
DUSK 2019-08-06 0.000009 0.027619 3018.5x price_scaling
BOA 2019-08-21 0.000001 0.027247 20333.8x price_scaling
ARPA 2019-08-26 0.000002 0.027792 13109.5x price_scaling
FTT 2019-08-28 0.000125 0.027670 221.9x price_scaling
PNK 2019-09-10 0.000001 0.025941 38717.8x price_scaling
SERO 2019-09-23 0.000012 0.027476 2201.6x price_scaling
GT 2019-09-25 0.000061 0.024816 405.9x price_scaling
CHZ 2019-09-25 0.000001 0.024816 47722.3x price_scaling
FOR 2019-09-27 0.000003 0.025824 8198.2x price_scaling
BDX 2019-10-02 0.000011 0.026223 2434.8x price_scaling
BDX 2019-10-09 0.000008 0.028676 3505.6x price_scaling
BAND 2019-10-10 0.000052 0.028878 560.3x price_scaling
HBAR 2019-10-11 0.000004 0.028264 6527.6x price_scaling
SHXV1 2019-10-14 0.000000 0.028458 711441.4x price_scaling
BDX 2019-10-23 0.000008 0.027746 3455.3x price_scaling
MX 2019-10-25 0.000020 0.028666 1428.3x price_scaling
SXP 2019-10-29 0.000134 0.027030 201.9x price_scaling
MX 2019-10-29 0.000015 0.027030 1773.6x price_scaling
BDX 2019-10-31 0.000008 0.027060 3482.7x price_scaling
MX 2019-11-01 0.000019 0.026957 1400.4x price_scaling
BDX 2019-11-04 0.000007 0.026833 3877.7x price_scaling
MX 2019-11-04 0.000019 0.026833 1439.6x price_scaling
PAXG 2019-11-08 0.165300 0.027090 0.16x price_scaling
BOA 2019-11-25 0.000003 0.025316 7936.0x price_scaling
BOA 2019-12-01 0.000003 0.025471 8752.9x price_scaling
KAVA 2019-12-10 0.000111 0.025326 228.6x price_scaling
CKB 2019-12-11 0.000001 0.025332 23455.7x price_scaling
BDX 2019-12-18 0.000009 0.023365 2498.9x price_scaling
BDX 2019-12-20 0.000002 0.022971 10990.8x price_scaling
OPEN 2020-01-05 0.000000 0.023412 212837.8x price_scaling
BDX 2020-01-06 0.000002 0.023611 11461.8x price_scaling
BDX 2020-01-08 0.000002 0.022692 11403.2x price_scaling
RUNE 2020-01-08 0.000012 0.022692 1887.9x price_scaling
OPEN 2020-01-13 0.000000 0.023756 237560.5x price_scaling
OPEN 2020-01-23 0.000000 0.026069 325867.4x price_scaling
OPEN 2020-01-26 0.000000 0.025372 281907.8x price_scaling
BEPRO 2020-01-29 0.000000 0.025136 167570.9x price_scaling
BDX 2020-01-30 0.000007 0.025196 3423.3x price_scaling
TRB 2020-01-30 0.000378 0.025196 66.6x price_scaling
OGN 2020-01-30 0.000012 0.025196 2172.0x price_scaling
TLOS 2020-01-31 0.000006 0.025935 4582.1x price_scaling
BDX 2020-02-06 0.000007 0.026987 3769.2x price_scaling
EXM 2020-02-06 0.000001 0.026987 43528.1x price_scaling
BOA 2020-02-10 0.000007 0.028733 4007.4x price_scaling
BDX 2020-02-12 0.000007 0.030027 4428.8x price_scaling
CEEK 2020-02-15 0.000000 0.032774 204838.4x price_scaling
BDX 2020-02-19 0.000010 0.030654 2979.0x price_scaling
WAXP 2020-02-19 0.000005 0.030654 6046.1x price_scaling
KSM 2020-03-05 0.000346 0.028938 83.7x price_scaling
OPEN 2020-03-05 0.000000 0.028938 361720.3x price_scaling
BDX 2020-03-07 0.000010 0.029611 2991.0x price_scaling
ADS 2020-03-10 0.000005 0.028060 6008.6x price_scaling
BDX 2020-03-12 0.000007 0.027373 4097.8x price_scaling
OPEN 2020-03-18 0.000000 0.025288 316094.9x price_scaling
ERG 2020-03-25 0.000021 0.024542 1192.0x price_scaling
LEO 2020-03-26 0.000150 0.024194 161.0x price_scaling
OPEN 2020-03-30 0.000000 0.024882 497642.1x price_scaling
OPEN 2020-04-02 0.000000 0.024308 405133.9x price_scaling
BDX 2020-04-05 0.000005 0.024846 4670.3x price_scaling
OPEN 2020-04-12 0.000000 0.026894 537879.3x price_scaling
BLZ 2020-04-16 0.000002 0.027557 12937.8x price_scaling
OXT 2020-04-20 0.000025 0.028607 1148.4x price_scaling
OPEN 2020-04-20 0.000000 0.028607 476789.9x price_scaling
HNT 2020-04-23 0.000039 0.028802 734.8x price_scaling
SOLO 2020-04-23 0.000035 0.028802 826.2x price_scaling
OMI 2020-04-23 0.000000 0.028802 9600766.8x price_scaling
BDX 2020-04-23 0.000005 0.028802 5988.0x price_scaling
EWT 2020-04-23 0.000170 0.028802 169.4x price_scaling
XDC 2020-04-23 0.000000 0.028802 288023.0x price_scaling
LCX 2020-04-23 0.000000 0.028802 66982.1x price_scaling
HIVE 2020-04-24 0.000057 0.028065 491.0x price_scaling
OMI 2020-04-25 0.000000 0.028277 9425831.9x price_scaling
BDX 2020-04-30 0.000005 0.026935 5804.9x price_scaling
SOL 2020-05-01 0.000082 0.026290 320.4x price_scaling
DEP 2020-05-05 0.000001 0.025765 48613.1x price_scaling
BDX 2020-05-08 0.000004 0.023171 5679.1x price_scaling
CTSI 2020-05-14 0.000003 0.023696 8115.1x price_scaling
OPEN 2020-05-14 0.000000 0.023696 592399.6x price_scaling
BDX 2020-05-15 0.000006 0.023025 3575.3x price_scaling
BDX 2020-05-17 0.000006 0.023821 3781.1x price_scaling
OPEN 2020-05-18 0.000000 0.023553 471053.7x price_scaling
BGONE 2020-05-20 0.000000 0.024315 86840.7x price_scaling
BDX 2020-05-26 0.000007 0.026058 3776.5x price_scaling
SYLO 2020-05-28 0.000001 0.025576 47362.4x price_scaling
OPEN 2020-05-28 0.000000 0.025576 511513.7x price_scaling
BDX 2020-05-30 0.000006 0.026007 4134.7x price_scaling
BDX 2020-06-01 0.000006 0.026844 4489.0x price_scaling
JST 2020-06-02 0.000001 0.026496 33120.3x price_scaling
MWC 2020-06-03 0.001882 0.027548 14.6x price_scaling
BDX 2020-06-07 0.000006 0.028213 4506.8x price_scaling
BDX 2020-06-11 0.000007 0.027951 4184.2x price_scaling
UMA 2020-06-15 0.000132 0.027505 208.1x price_scaling
BDX 2020-06-17 0.000007 0.027241 4158.9x price_scaling
XPR 2020-06-23 0.000002 0.027888 16120.3x price_scaling
OPEN 2020-06-26 0.000000 0.028855 360682.0x price_scaling
OBSR 2020-06-29 0.000000 0.028223 141117.2x price_scaling
OPEN 2020-07-04 0.000000 0.028849 262264.5x price_scaling
DKA 2020-07-07 0.000009 0.030789 3494.8x price_scaling
AR 2020-07-07 0.000177 0.030789 173.8x price_scaling
XAUT 2020-07-09 0.194500 0.032960 0.17x price_scaling
COMP 2020-07-09 0.019510 0.032960 1.7x price_scaling
UMA 2020-07-12 0.000210 0.033718 160.3x price_scaling
CELO 2020-07-16 0.000198 0.038803 195.7x price_scaling
UMA 2020-07-17 0.000206 0.038505 187.3x price_scaling
RUNE 2020-07-26 0.000050 0.040771 811.5x price_scaling
UMA 2020-07-28 0.000347 0.035781 103.1x price_scaling
BAL 2020-07-28 0.000730 0.035781 49.0x price_scaling
JST 2020-08-10 0.000006 0.048867 8254.5x price_scaling
POL 2020-08-12 0.000003 0.048503 19020.9x price_scaling
ARX 2020-08-12 0.000026 0.048503 1864.8x price_scaling
UMA 2020-08-13 0.000566 0.054405 96.0x price_scaling
OPEN 2020-08-13 0.000000 0.054405 418497.9x price_scaling
YFI 2020-08-21 1.066000 0.060247 0.06x price_scaling
FIO 2020-08-21 0.000025 0.060247 2434.2x price_scaling
MLK 2020-08-26 0.000025 0.059144 2370.5x price_scaling
SUKU 2020-08-26 0.000020 0.059144 2945.4x price_scaling
OPEN 2020-08-28 0.000000 0.060946 468811.7x price_scaling
OPEN 2020-08-30 0.000000 0.066591 554923.9x price_scaling
SRM 2020-09-02 0.000315 0.069118 219.2x price_scaling
CRV 2020-09-07 0.000203 0.068486 337.9x price_scaling
SAND 2020-09-10 0.000005 0.070632 14745.7x price_scaling
OPEN 2020-09-10 0.000000 0.070632 706317.1x price_scaling
DOT 2020-09-12 0.000493 0.071601 145.4x price_scaling
WNXM 2020-09-14 0.005988 0.072419 12.1x price_scaling
BLY 2020-09-14 0.000002 0.072419 41147.4x price_scaling
OM 2020-09-16 0.000024 0.066426 2812.3x price_scaling
OPEN 2020-09-21 0.000000 0.062697 696637.5x price_scaling
YFII 2020-09-22 0.301000 0.062099 0.21x price_scaling
SUSHI 2020-09-22 0.000132 0.062099 470.4x price_scaling
DIA 2020-09-23 0.000117 0.061932 528.0x price_scaling
FCT 2020-09-23 0.000008 0.061932 7919.6x price_scaling
TAI 2020-09-24 0.000151 0.058733 389.2x price_scaling
EGLD 2020-09-24 0.000860 0.058733 68.3x price_scaling
OPEN 2020-09-27 0.000000 0.066571 512083.4x price_scaling
BEL 2020-10-06 0.000101 0.068230 674.9x price_scaling
PHA 2020-10-06 0.000010 0.068230 6976.5x price_scaling
ACH 2020-10-07 0.000001 0.065274 49450.2x price_scaling
SCRT 2020-10-08 0.000045 0.065387 1461.5x price_scaling
UNI 2020-10-08 0.000307 0.065387 213.3x price_scaling
OPEN 2020-10-08 0.000000 0.065387 934094.4x price_scaling
OPEN 2020-10-10 0.000000 0.069688 1393751.4x price_scaling
MATH 2020-10-12 0.000045 0.069915 1547.1x price_scaling
KLV 2020-10-12 0.000001 0.069915 116524.3x price_scaling
AVAX 2020-10-13 0.000392 0.071782 183.0x price_scaling
OPEN 2020-10-15 0.000000 0.070260 1405196.7x price_scaling
BLY 2020-10-16 0.000002 0.069762 39637.4x price_scaling
OPEN 2020-10-18 0.000000 0.069070 1151167.2x price_scaling
BLY 2020-10-24 0.000001 0.066067 45563.1x price_scaling
XDC 2020-10-27 0.000000 0.063779 132872.7x price_scaling
XVS 2020-10-29 0.000220 0.061353 279.4x price_scaling
BLY 2020-10-31 0.000002 0.057806 38537.3x price_scaling
OPEN 2020-10-31 0.000000 0.057806 1156119.5x price_scaling
ALPHA 2020-11-02 0.000002 0.058970 28487.7x price_scaling
OPEN 2020-11-02 0.000000 0.058970 1179392.2x price_scaling
AAVE 2020-11-04 0.001957 0.053804 27.5x price_scaling
NEAR 2020-11-05 0.000044 0.053647 1208.3x price_scaling
OPEN 2020-11-08 0.000000 0.056676 1416907.0x price_scaling
MINI 2020-11-10 0.000004 0.057083 15101.4x price_scaling
GHST 2020-11-10 0.000032 0.057083 1781.6x price_scaling
CTC 2020-11-10 0.000036 0.057083 1604.8x price_scaling
PCI 2020-11-10 0.000012 0.057083 4698.2x price_scaling
DEGO 2020-11-10 0.000078 0.057083 729.5x price_scaling
OPEN 2020-11-10 0.000000 0.057083 1141663.9x price_scaling
HUNT 2020-11-10 0.000003 0.057083 20029.2x price_scaling
CRU 2020-11-10 0.000232 0.057083 245.6x price_scaling
AHT 2020-11-10 0.000000 0.057083 271824.7x price_scaling
MCH 2020-11-10 0.000005 0.057083 10669.8x price_scaling
IQ 2020-11-12 0.000000 0.056556 471299.3x price_scaling
OPEN 2020-11-13 0.000000 0.053204 1064075.6x price_scaling
BLY 2020-11-15 0.000002 0.054297 28881.3x price_scaling
INJ 2020-11-17 0.000083 0.052312 630.3x price_scaling
OPEN 2020-11-17 0.000000 0.052312 1307789.9x price_scaling
OPEN 2020-11-21 0.000000 0.051351 1027025.3x price_scaling
WING 2020-11-22 0.000606 0.055699 91.9x price_scaling
AXS 2020-11-25 0.000022 0.056511 2546.7x price_scaling
OPEN 2020-11-30 0.000000 0.052050 1301257.9x price_scaling
OPEN 2020-12-03 0.000000 0.051180 1023606.1x price_scaling
OPEN 2020-12-06 0.000000 0.049556 1238893.3x price_scaling
OPEN 2020-12-08 0.000000 0.048311 966210.2x price_scaling
BLY 2020-12-13 0.000002 0.043321 20629.1x price_scaling
GLM 2020-12-21 0.000005 0.036348 7372.8x price_scaling
ROSE 2020-12-23 0.000002 0.034614 17135.7x price_scaling
API3 2021-01-08 0.000054 0.028856 531.0x price_scaling
GRT 2021-01-08 0.000008 0.028856 3553.7x price_scaling
FIRO 2021-01-12 0.000112 0.028125 251.6x price_scaling
SKL 2021-01-29 0.000004 0.038919 9729.6x price_scaling
CTK 2021-01-29 0.000026 0.038919 1478.7x price_scaling
AUDIO 2021-01-29 0.000006 0.038919 6401.1x price_scaling
BLY 2021-02-16 0.000002 0.044585 28580.4x price_scaling
PERP 2021-02-22 0.000115 0.049673 431.2x price_scaling
PERP 2021-03-01 0.000107 0.051509 483.2x price_scaling
TRU 2021-03-17 0.000008 0.055437 7227.8x price_scaling
CAKE 2021-03-17 0.000176 0.055437 315.9x price_scaling
FLOW 2021-03-18 0.000547 0.056720 103.7x price_scaling
KP3R 2021-04-01 0.005080 0.072872 14.3x price_scaling
REEF 2021-04-01 0.000001 0.072872 110412.7x price_scaling
1INCH 2021-04-01 0.000076 0.072872 961.9x price_scaling
AUCTION 2021-04-01 0.000645 0.072872 112.9x price_scaling
UNFI 2021-04-01 0.000546 0.072872 133.4x price_scaling
PERP 2021-04-06 0.000145 0.082337 567.1x price_scaling
RARI 2021-04-07 0.000601 0.087037 144.8x price_scaling
OPEN 2021-04-07 0.000000 0.087037 458088.0x price_scaling
FARM 2021-04-13 0.004082 0.106784 26.2x price_scaling
WIN 2021-04-14 0.000000 0.100222 5011111.6x price_scaling
BDP 2021-04-16 0.000000 0.105191 2103824.4x price_scaling
DEXT 2021-05-05 0.000009 0.145262 15721.0x price_scaling
BAKE 2021-05-05 0.000107 0.145262 1352.5x price_scaling
SLP 2021-05-05 0.000005 0.145262 30074.9x price_scaling
ALPACA 2021-05-05 0.000053 0.145262 2754.3x price_scaling
DAO 2021-05-07 0.000091 0.146353 1606.9x price_scaling
DODO 2021-05-11 0.000059 0.146989 2471.2x price_scaling
FST 2021-05-27 0.000152 0.151555 994.5x price_scaling
LQTY 2021-05-28 0.000469 0.148584 316.5x price_scaling
FORTH 2021-05-28 0.000543 0.148584 273.6x price_scaling
ICP 2021-05-31 0.003073 0.143601 46.7x price_scaling
VGX 2021-06-04 0.000075 0.168879 2251.1x price_scaling
BLY 2021-06-10 0.000001 0.160598 124494.8x price_scaling
ALEPH 2021-06-15 0.000006 0.147355 25232.0x price_scaling
TWT 2021-06-15 0.000009 0.147355 15878.7x price_scaling
BADGER 2021-06-15 0.000338 0.147355 435.8x price_scaling
BLY 2021-07-05 0.000001 0.131473 128894.7x price_scaling
BLY 2021-07-07 0.000001 0.135370 165085.7x price_scaling
XDC 2021-07-13 0.000003 0.129067 50220.5x price_scaling
XCH 2021-07-21 0.005708 0.115335 20.2x price_scaling
NFT 2021-08-03 0.000000 0.114781 1913015618.9x price_scaling
SFP 2021-08-03 0.000024 0.114781 4770.6x price_scaling
SUPER 2021-08-03 0.000018 0.114781 6466.5x price_scaling
POLS 2021-09-02 0.000039 0.144605 3734.6x price_scaling
ALICE 2021-09-02 0.000368 0.144605 393.3x price_scaling
VAL 2021-09-03 0.000152 0.148124 977.1x price_scaling
CAPS 2021-09-09 0.000002 0.198443 110246.2x price_scaling
CSPR 2021-09-10 0.000003 0.201773 75570.4x price_scaling
XYM 2021-09-10 0.000003 0.201773 70304.2x price_scaling
TKO 2021-09-10 0.000048 0.201773 4220.3x price_scaling
PERP 2021-09-20 0.000287 0.194660 678.7x price_scaling
PERP 2021-09-24 0.000287 0.206363 718.0x price_scaling
YGG 2021-09-24 0.000165 0.206363 1252.2x price_scaling
POND 2021-09-24 0.000002 0.206363 102667.9x price_scaling
CFGV1 2021-09-24 0.000028 0.206363 7458.0x price_scaling
UBX 2021-09-24 0.000000 0.206363 20636252.8x price_scaling
OMI 2021-09-30 0.000000 0.207916 1732634.1x price_scaling
PROM 2021-10-01 0.000349 0.208243 595.8x price_scaling
BTRST 2021-10-11 0.000180 0.206633 1148.6x price_scaling
DYDX 2021-10-11 0.000411 0.206633 502.8x price_scaling
ILV 2021-10-21 0.012470 0.203005 16.3x price_scaling
FLUX 2021-10-21 0.000005 0.203005 38302.8x price_scaling
XRD 2021-10-21 0.000002 0.203005 93550.7x price_scaling
SHIB 2021-10-21 0.000000 0.203005 507512629.2x price_scaling
ACM 2021-10-21 0.000141 0.203005 1439.8x price_scaling
GALA 2021-10-21 0.000001 0.203005 151496.3x price_scaling
RAD 2021-10-21 0.000202 0.203005 1003.5x price_scaling
MINA 2021-10-21 0.000067 0.203005 3012.4x price_scaling
POL 2021-11-29 0.000003 0.289853 101702.8x price_scaling
CEEK 2021-12-03 0.000013 0.310862 23233.3x price_scaling
TLOS 2021-12-06 0.000015 0.303452 19704.7x price_scaling
POL 2021-12-06 0.000003 0.303452 89778.6x price_scaling
ENS 2021-12-07 0.001004 0.301962 300.8x price_scaling
BLY 2021-12-09 0.000001 0.308295 513824.6x price_scaling
BLY 2021-12-12 0.000001 0.288479 430565.5x price_scaling
BIFI 2021-12-14 0.021870 0.281451 12.9x price_scaling
RARE 2021-12-14 0.000023 0.281451 12464.6x price_scaling
BLY 2021-12-15 0.000001 0.278291 456214.8x price_scaling
PERP 2021-12-16 0.000190 0.257236 1351.0x price_scaling
OPEN 2021-12-16 0.000000 0.257236 12861791.3x price_scaling
BLY 2021-12-19 0.000001 0.273593 434274.3x price_scaling
BLY 2021-12-26 0.000001 0.279116 498422.2x price_scaling
PYR 2021-12-28 0.000358 0.282634 789.9x price_scaling
SSV 2021-12-28 0.000157 0.282634 1800.2x price_scaling
JASMY 2021-12-28 0.000002 0.282634 177757.1x price_scaling
BLOK 2021-12-28 0.000001 0.282634 245768.6x price_scaling
TLM 2021-12-28 0.000005 0.282634 61710.4x price_scaling
PHB 2022-01-05 0.000010 0.281066 29035.7x price_scaling
SAMO 2022-01-06 0.000001 0.272261 358238.3x price_scaling
CHESS 2022-01-06 0.000045 0.272261 6052.9x price_scaling
ZEE 2022-01-06 0.000005 0.272261 60234.8x price_scaling
ISP 2022-01-06 0.000000 0.272261 2475101.2x price_scaling
BLY 2022-01-08 0.000001 0.265598 442662.7x price_scaling
BLY 2022-01-10 0.000001 0.266598 397907.7x price_scaling
LDO 2022-01-11 0.000067 0.258387 3857.7x price_scaling
BLY 2022-01-15 0.000001 0.276575 493883.4x price_scaling
BLY 2022-01-18 0.000001 0.274677 465553.4x price_scaling
BLY 2022-01-21 0.000001 0.258441 487623.8x price_scaling
BLY 2022-01-23 0.000001 0.239974 363596.3x price_scaling
OPUL 2022-01-27 0.000022 0.235503 10714.4x price_scaling
LIT 2022-01-27 0.000038 0.235503 6142.5x price_scaling
GODS 2022-01-27 0.000060 0.235503 3923.7x price_scaling
XPRT 2022-01-27 0.000090 0.235503 2617.6x price_scaling
ALCX 2022-01-27 0.003847 0.235503 61.2x price_scaling
BTT 2022-01-27 0.000000 0.235503 3364330582.4x price_scaling
BLY 2022-02-03 0.000001 0.252081 458329.6x price_scaling
BLY 2022-02-08 0.000001 0.262818 430849.7x price_scaling
ASM 2022-02-10 0.000001 0.257472 195054.5x price_scaling
CVX 2022-02-10 0.000604 0.257472 426.3x price_scaling
SPELL 2022-02-10 0.000000 0.257472 1609199.7x price_scaling
VOXEL 2022-02-10 0.000039 0.257472 6583.3x price_scaling
HTR 2022-02-10 0.000019 0.257472 13790.7x price_scaling
IMX 2022-02-10 0.000060 0.257472 4315.7x price_scaling
BLY 2022-02-19 0.000001 0.245646 481658.1x price_scaling
BLY 2022-02-21 0.000001 0.241798 447774.5x price_scaling
BLY 2022-02-25 0.000001 0.234945 443293.2x price_scaling
BLY 2022-03-01 0.000000 0.229492 603927.4x price_scaling
LOOKS 2022-03-03 0.000035 0.227253 6439.6x price_scaling
ASTR 2022-03-03 0.000003 0.227253 82338.2x price_scaling
VVS 2022-03-03 0.000000 0.227253 324647575.8x price_scaling
HIGH 2022-03-03 0.000091 0.227253 2499.5x price_scaling
METIS 2022-03-03 0.003464 0.227253 65.6x price_scaling
OM 2022-03-03 0.000002 0.227253 117747.8x price_scaling
BLY 2022-03-04 0.000000 0.226357 526410.6x price_scaling
OM 2022-03-08 0.000002 0.224930 118384.0x price_scaling
ECTE 2022-03-08 0.000007 0.224930 30686.2x price_scaling
BLY 2022-03-09 0.000000 0.223192 557981.2x price_scaling
BLY 2022-03-12 0.000001 0.222714 436694.0x price_scaling
BDX 2022-03-21 0.000002 0.223249 95814.9x price_scaling
BLY 2022-03-22 0.000000 0.225804 480434.4x price_scaling
OM 2022-03-22 0.000002 0.225804 119473.1x price_scaling
BLY 2022-03-27 0.000000 0.221767 583597.6x price_scaling
BLY 2022-03-29 0.000000 0.214735 499383.6x price_scaling
BLY 2022-03-31 0.000000 0.226169 514019.6x price_scaling
BLY 2022-04-02 0.000000 0.238544 530097.8x price_scaling
OSMO 2022-04-11 0.000163 0.226698 1393.4x price_scaling
BLY 2022-04-17 0.000001 0.227474 413589.9x price_scaling
BLY 2022-04-19 0.000002 0.221700 122485.9x price_scaling
PXP 2022-04-21 0.000000 0.222052 472450.4x price_scaling
BLY 2022-04-26 0.000001 0.214410 397055.9x price_scaling
BLY 2022-04-30 0.000001 0.205313 387382.5x price_scaling
SD 2022-05-02 0.000083 0.199823 2420.6x price_scaling
PSTAKE 2022-05-02 0.000015 0.199823 13094.6x price_scaling
ATA 2022-05-02 0.000007 0.199823 27223.8x price_scaling
BLY 2022-05-07 0.000000 0.200336 417367.2x price_scaling
BDX 2022-05-09 0.000003 0.198324 59378.5x price_scaling
BLY 2022-05-10 0.000001 0.184610 318292.6x price_scaling
PNG 2022-05-11 0.000002 0.189347 87660.4x price_scaling
QI 2022-05-11 0.000000 0.189347 485503.9x price_scaling
GMTT 2022-05-11 0.000005 0.189347 35658.5x price_scaling
JOE 2022-05-11 0.000012 0.189347 15661.4x price_scaling
GMT 2022-05-11 0.000045 0.189347 4205.8x price_scaling
T 2022-05-11 0.000002 0.189347 113381.2x price_scaling
BLY 2022-05-12 0.000000 0.161198 424204.8x price_scaling
BDX 2022-05-15 0.000003 0.167883 61048.4x price_scaling
BLY 2022-05-15 0.000000 0.167883 453737.9x price_scaling
BLY 2022-05-20 0.000000 0.164387 4109671.0x price_scaling
GFI 2022-05-25 0.000062 0.165749 2652.8x price_scaling
OOE 2022-05-25 0.000001 0.165749 117552.7x price_scaling
BOBA 2022-05-25 0.000016 0.165749 10378.8x price_scaling
CPOOL 2022-05-25 0.000002 0.165749 99849.0x price_scaling
FOX 2022-05-25 0.000005 0.165749 31511.3x price_scaling
CERE 2022-05-25 0.000000 0.165749 571549.4x price_scaling
APE 2022-05-25 0.000249 0.165749 667.0x price_scaling
BLY 2022-05-29 0.000000 0.154400 406316.8x price_scaling
BLY 2022-05-31 0.000000 0.152198 434850.6x price_scaling
LUNC 2022-06-02 0.000000 0.146222 14622218.5x price_scaling
BLY 2022-06-05 0.000000 0.145032 414377.0x price_scaling
WOO 2022-06-07 0.000005 0.141206 25909.4x price_scaling
BICO 2022-06-07 0.000023 0.141206 6275.8x price_scaling
BSW 2022-06-07 0.000017 0.141206 8450.4x price_scaling
CFX 2022-06-14 0.000003 0.135116 52779.9x price_scaling
RONIN 2022-06-14 0.000013 0.135116 10757.7x price_scaling
CCD 2022-06-14 0.000001 0.135116 185091.1x price_scaling
BLY 2022-06-16 0.000000 0.143516 1304691.0x price_scaling
BLY 2022-06-19 0.000000 0.146002 304170.2x price_scaling
ASD 2022-06-21 0.000005 0.147658 26994.2x price_scaling
SHXV1 2022-06-21 0.000000 0.147658 2460967.7x price_scaling
MED 2022-06-21 0.000001 0.147658 137998.2x price_scaling
PCI 2022-06-21 0.000013 0.147658 11473.0x price_scaling
BLY 2022-06-22 0.000000 0.148528 380842.3x price_scaling
BLY 2022-06-28 0.000000 0.157431 327981.4x price_scaling
FITFI 2022-06-30 0.000004 0.148846 36215.6x price_scaling
TON 2022-06-30 0.000057 0.148846 2626.1x price_scaling
BLY 2022-07-10 0.000000 0.149633 340075.5x price_scaling
BOSON 2022-07-10 0.000011 0.149633 13803.8x price_scaling
PIRATE 2022-07-11 0.000000 0.148812 647008.2x price_scaling
GLMR 2022-07-11 0.000030 0.148812 4942.3x price_scaling
FORT 2022-07-12 0.000013 0.146359 11506.2x price_scaling
TORN 2022-07-12 0.001062 0.146359 137.8x price_scaling
FIDA 2022-07-12 0.000019 0.146359 7646.8x price_scaling
AKT 2022-07-12 0.000016 0.146359 9406.1x price_scaling
ZKP 2022-07-12 0.000003 0.146359 45880.7x price_scaling
CTX 2022-07-12 0.000205 0.146359 714.3x price_scaling
LUNA 2022-07-12 0.000094 0.146359 1555.4x price_scaling
SHPING 2022-07-12 0.000001 0.146359 209085.0x price_scaling
BLY 2022-07-15 0.000000 0.151504 369522.5x price_scaling
BLY 2022-07-23 0.000000 0.152708 424187.5x price_scaling
BLY 2022-07-26 0.000000 0.150305 375761.7x price_scaling
EUL 2022-07-28 0.000152 0.154907 1019.1x price_scaling
FLUID 2022-07-28 0.000043 0.154907 3590.0x price_scaling
OP 2022-07-28 0.000061 0.154907 2549.9x price_scaling
AMP 2022-07-28 0.000000 0.154907 418668.4x price_scaling
ALI 2022-07-28 0.000001 0.154907 212201.8x price_scaling
GTC 2022-07-29 0.000128 0.155130 1212.9x price_scaling
BLY 2022-08-04 0.000000 0.159853 420666.1x price_scaling
BLY 2022-08-08 0.000001 0.168080 114339.9x price_scaling
ATLAS 2022-08-09 0.000000 0.167823 508553.7x price_scaling
ATM 2022-08-09 0.000208 0.167823 805.7x price_scaling
BLY 2022-08-10 0.000000 0.168712 421779.7x price_scaling
BLY 2022-08-19 0.000001 0.162274 284691.5x price_scaling
BLY 2022-08-22 0.000001 0.164731 323002.0x price_scaling
BLY 2022-08-25 0.000000 0.164335 349649.1x price_scaling
SWAP 2022-08-26 0.000011 0.165124 15162.9x price_scaling
BLY 2022-08-27 0.000001 0.159998 313720.8x price_scaling
SOLIC 2022-09-06 0.000003 0.161761 63937.3x price_scaling
CWS 2022-09-06 0.000026 0.161761 6193.0x price_scaling
CRP 2022-09-06 0.000012 0.161761 13435.3x price_scaling
MIS 2022-09-06 0.000021 0.161761 7601.6x price_scaling
HMT 2022-09-06 0.000004 0.161761 44197.1x price_scaling
NYM 2022-09-06 0.000016 0.161761 10436.2x price_scaling
HAI 2022-09-06 0.000001 0.161761 190307.4x price_scaling
KUB 2022-09-06 0.000077 0.161761 2113.7x price_scaling
VELO 2022-09-06 0.000000 0.161761 359469.4x price_scaling
OXY 2022-09-06 0.000003 0.161761 60358.7x price_scaling
AURORA 2022-09-06 0.000067 0.161761 2429.2x price_scaling
BLY 2022-09-20 0.000000 0.149628 299255.5x price_scaling
INDEX 2022-10-05 0.000119 0.151182 1269.4x price_scaling
EVER 2022-10-08 0.000003 0.153423 53087.5x price_scaling
ORCA 2022-11-01 0.000044 0.163634 3733.4x price_scaling
GARI 2022-11-01 0.000002 0.163634 67339.0x price_scaling
DMTR 2022-11-01 0.000000 0.163634 467524.8x price_scaling
DOME 2022-11-01 0.000000 0.163634 1487579.0x price_scaling
POLYX 2022-11-07 0.000008 0.168624 19838.1x price_scaling
MOVR 2022-11-08 0.000509 0.170906 335.4x price_scaling
POKT 2022-11-08 0.000004 0.170906 46568.5x price_scaling
MPLX 2022-11-10 0.000003 0.164400 47377.5x price_scaling
PIT 2022-11-10 0.000000 0.164400 5479997800810.8x price_scaling
APT 2022-11-10 0.000293 0.164400 561.1x price_scaling
XEC 2022-11-24 0.000000 0.184595 92297595.8x price_scaling
RPL 2022-12-06 0.001219 0.189139 155.2x price_scaling
KAR 2022-12-06 0.000013 0.189139 14504.5x price_scaling
HFT 2022-12-06 0.000028 0.189139 6666.9x price_scaling
HEZ 2022-12-06 0.000234 0.189139 806.9x price_scaling
ETHW 2022-12-08 0.000214 0.187585 876.6x price_scaling
XCN 2023-01-03 0.000001 0.173321 231094.5x price_scaling
APP 2023-01-10 0.000000 0.190917 3181949.5x price_scaling
IDEX 2023-01-10 0.000002 0.190917 80555.7x price_scaling
LOCUS 2023-01-10 0.000004 0.190917 50775.8x price_scaling
GMX 2023-01-11 0.002585 0.194227 75.1x price_scaling
LUNC 2023-01-17 0.000000 0.184772 23096558.4x price_scaling
NMC 2023-01-17 0.000070 0.184772 2639.6x price_scaling
MDT 2023-01-17 0.000001 0.184772 153977.1x price_scaling
BDP 2023-01-17 0.000002 0.184772 107425.9x price_scaling
C98 2023-02-07 0.000012 0.191860 15361.1x price_scaling
MOB 2023-02-07 0.000065 0.191860 2953.5x price_scaling
AGLD 2023-02-07 0.000025 0.191860 7699.0x price_scaling
FIS 2023-02-07 0.000031 0.191860 6133.6x price_scaling
MASK 2023-02-07 0.000192 0.191860 996.7x price_scaling
STG 2023-02-07 0.000035 0.191860 5533.9x price_scaling
PROPS 2023-02-07 0.000000 0.191860 2740853.6x price_scaling
DF 2023-02-07 0.000002 0.191860 90075.0x price_scaling
PUNDIX 2023-02-07 0.000022 0.191860 8874.2x price_scaling
RAY 2023-02-07 0.000024 0.191860 7924.8x price_scaling
CLV 2023-02-07 0.000003 0.191860 55291.0x price_scaling
FLM 2023-02-08 0.000004 0.196758 44215.3x price_scaling
PSG 2023-02-21 0.000260 0.192007 737.4x price_scaling
PEOPLE 2023-02-21 0.000001 0.192007 161350.6x price_scaling
GLQ 2023-02-21 0.000001 0.192007 300011.3x price_scaling
REI 2023-02-21 0.000002 0.192007 118523.0x price_scaling
BGONE 2023-02-25 0.000000 0.193413 6447091.5x price_scaling
SYN 2023-03-01 0.000057 0.189345 3320.7x price_scaling
ZIG 2023-03-01 0.000000 0.189345 652915.5x price_scaling
ACA 2023-03-01 0.000006 0.189345 30588.9x price_scaling
BDX 2023-03-07 0.000002 0.183723 104388.0x price_scaling
BDX 2023-03-14 0.000002 0.169796 104812.6x price_scaling
MAGIC 2023-03-14 0.000066 0.169796 2558.3x price_scaling
MOVE 2023-03-14 0.000000 0.169796 565988281.3x price_scaling
BDX 2023-03-18 0.000002 0.162246 83203.1x price_scaling
ALPINE 2023-03-21 0.000082 0.154764 1898.7x price_scaling
OG 2023-03-21 0.000092 0.154764 1684.0x price_scaling
LAZIO 2023-03-21 0.000099 0.154764 1569.8x price_scaling
SANTOS 2023-03-21 0.000163 0.154764 951.8x price_scaling
WAMPL 2023-03-21 0.000186 0.154764 833.4x price_scaling
PORTO 2023-03-21 0.000084 0.154764 1838.3x price_scaling
CHO 2023-03-21 0.000023 0.154764 6823.8x price_scaling
BDX 2023-03-24 0.000002 0.149677 76757.5x price_scaling
BLY 2023-04-03 0.000000 0.146442 976280.8x price_scaling
OPEN 2023-04-03 0.000000 0.146442 7322105.9x price_scaling
METIS 2023-04-03 0.000890 0.146442 164.5x price_scaling
HAI 2023-04-03 0.000001 0.146442 108475.6x price_scaling
ORCA 2023-04-03 0.000030 0.146442 4944.0x price_scaling
MOVE 2023-04-03 0.000000 0.146442 732210592.6x price_scaling
LUNA 2023-04-03 0.000045 0.146442 3247.1x price_scaling
HOPR 2023-04-11 0.000002 0.143514 69330.5x price_scaling
BNC 2023-04-11 0.000009 0.143514 16216.3x price_scaling
FLR 2023-04-11 0.000001 0.143514 119595.2x price_scaling
XCAD 2023-04-11 0.000056 0.143514 2542.3x price_scaling
SWEAT 2023-04-11 0.000000 0.143514 478380.7x price_scaling
HOOK 2023-04-11 0.000059 0.143514 2414.4x price_scaling
ASR 2023-04-11 0.000111 0.143514 1298.8x price_scaling
MV 2023-04-11 0.000005 0.143514 30929.8x price_scaling
WILD 2023-04-11 0.000012 0.143514 11620.6x price_scaling
DYP 2023-04-11 0.000003 0.143514 42840.1x price_scaling
FEGV2 2023-04-11 0.000000 0.143514 7175711.1x price_scaling
WNCG 2023-04-11 0.000003 0.143514 45705.2x price_scaling
SIDUS 2023-04-11 0.000000 0.143514 2391903.7x price_scaling
INV 2023-04-11 0.001551 0.143514 92.5x price_scaling
00 2023-04-11 0.000003 0.143514 46900.1x price_scaling
POLIS 2023-04-11 0.000008 0.143514 18328.8x price_scaling
RBC 2023-04-11 0.000001 0.143514 239190.4x price_scaling
AQUA 2023-04-11 0.000000 0.143514 7175711.1x price_scaling
BDX 2023-04-14 0.000001 0.141360 204870.2x price_scaling
WEMIX 2023-04-18 0.000046 0.150029 3274.3x price_scaling
RDNT 2023-04-18 0.000015 0.150029 10048.8x price_scaling
BRISE 2023-04-18 0.000000 0.150029 15002858661.1x price_scaling
ARB 2023-04-25 0.000049 0.144408 2963.4x price_scaling
BLUR 2023-04-25 0.000022 0.144408 6579.0x price_scaling
TRADE 2023-05-09 0.000006 0.133405 22014.1x price_scaling
TRA 2023-05-10 0.000035 0.133032 3800.9x price_scaling
WNXM 2023-05-16 0.000976 0.136635 140.0x price_scaling
MX 2023-05-16 0.000106 0.136635 1287.8x price_scaling
IAG 2023-05-18 0.000000 0.138093 321145.7x price_scaling
TRUEBIT 2023-05-25 0.000003 0.139162 39989.1x price_scaling
SUDO 2023-05-25 0.000024 0.139162 5817.8x price_scaling
BDX 2023-05-30 0.000002 0.137484 73521.0x price_scaling
SUI 2023-06-01 0.000035 0.136651 3873.3x price_scaling
BDX 2023-06-04 0.000001 0.138612 198016.4x price_scaling
VOW 2023-06-06 0.000015 0.132671 9025.2x price_scaling
MOVE 2023-06-12 0.000000 0.115599 1155987029.7x price_scaling
PENDLE 2023-06-26 0.000025 0.106655 4305.8x price_scaling
ID 2023-06-26 0.000010 0.106655 10375.0x price_scaling
BDX 2023-06-27 0.000001 0.105359 169933.6x price_scaling
GMEE 2023-07-04 0.000000 0.107914 431654.8x price_scaling
FTN 2023-07-04 0.000028 0.107914 3919.9x price_scaling
LON 2023-07-11 0.000013 0.106516 7949.0x price_scaling
MOVE 2023-07-28 0.000000 0.108115 1801915514.2x price_scaling
QUICK 2023-07-31 0.000002 0.107773 66118.5x price_scaling
MOVE 2023-07-31 0.000000 0.107773 1796217992.4x price_scaling
MOVE 2023-08-02 0.000000 0.107792 1796541438.9x price_scaling
WISE 2023-08-08 0.000005 0.105893 23375.9x price_scaling
MOVE 2023-08-10 0.000000 0.105356 1755934574.0x price_scaling
MOVE 2023-08-16 0.000000 0.103689 1728142230.8x price_scaling
BDX 2023-08-17 0.000001 0.102272 81168.4x price_scaling
MOVE 2023-08-21 0.000000 0.104502 2612549285.2x price_scaling
MOVE 2023-08-23 0.000000 0.102088 1020879515.9x price_scaling
MOVE 2023-08-27 0.000000 0.102389 1279857809.9x price_scaling
WLD 2023-08-29 0.000047 0.102234 2185.0x price_scaling
MANTLE 2023-08-29 0.000016 0.102234 6405.7x price_scaling
MOVE 2023-08-31 0.000000 0.098794 1234922348.9x price_scaling
MNDE 2023-09-05 0.000002 0.100139 58905.1x price_scaling
ARKM 2023-09-05 0.000015 0.100139 6793.7x price_scaling
SEI 2023-09-07 0.000005 0.101358 20110.7x price_scaling
MOVE 2023-09-07 0.000000 0.101358 1013580833.0x price_scaling
MOVE 2023-09-10 0.000000 0.099827 998267466.7x price_scaling
MOVE 2023-09-15 0.000000 0.097075 970750992.1x price_scaling
BDX 2023-09-19 0.000001 0.098592 79510.0x price_scaling
CRU 2023-09-19 0.000022 0.098592 4510.2x price_scaling
MOVE 2023-09-19 0.000000 0.098592 985923911.0x price_scaling
STRK 2023-09-27 0.000378 0.098329 260.1x price_scaling
PUSH 2023-09-27 0.000007 0.098329 14545.6x price_scaling
UPO 2023-10-05 0.000001 0.090519 77367.0x price_scaling
WELL 2023-10-05 0.000000 0.090519 603462.3x price_scaling
PRIME 2023-10-05 0.000117 0.090519 771.7x price_scaling
SNS 2023-10-05 0.000000 0.090519 1131491.9x price_scaling
AGLA 2023-10-05 0.000002 0.090519 59946.6x price_scaling
DORAV2 2023-10-05 0.000001 0.090519 153422.6x price_scaling
CORE 2023-10-05 0.000014 0.090519 6264.3x price_scaling
GHX 2023-10-05 0.000000 0.090519 411451.6x price_scaling
APEX 2023-10-05 0.000005 0.090519 17748.9x price_scaling
XPLA 2023-10-05 0.000006 0.090519 16398.4x price_scaling
WAGMIGAMES 2023-10-05 0.000000 0.090519 301731169.3x price_scaling
GAFI 2023-10-05 0.000054 0.090519 1666.4x price_scaling
KCT 2023-10-05 0.000001 0.090519 67551.8x price_scaling
TOWER 2023-10-05 0.000000 0.090519 3017311.7x price_scaling
TARA 2023-10-05 0.000000 0.090519 452596.8x price_scaling
VR 2023-10-05 0.000000 0.090519 393562.4x price_scaling
DREAMSQ 2023-10-05 0.000000 0.090519 4525967.5x price_scaling
MAV 2023-10-05 0.000008 0.090519 10674.5x price_scaling
ADP 2023-10-05 0.000000 0.090519 1508655.8x price_scaling
WBT 2023-10-05 0.000189 0.090519 479.2x price_scaling
VOLT 2023-10-05 0.000000 0.090519 11314918847.1x price_scaling
SIS 2023-10-05 0.000005 0.090519 17818.8x price_scaling
WALLET 2023-10-05 0.000000 0.090519 452596.8x price_scaling
TUP 2023-10-05 0.000001 0.090519 107761.1x price_scaling
GOG 2023-10-05 0.000002 0.090519 39701.5x price_scaling
STRM 2023-10-05 0.000000 0.090519 822903.2x price_scaling
FLZ 2023-10-05 0.000093 0.090519 970.7x price_scaling
SIX 2023-10-10 0.000001 0.084573 73541.7x price_scaling
MVL 2023-10-10 0.000000 0.084573 768845.3x price_scaling
NCT 2023-10-10 0.000000 0.084573 281909.9x price_scaling
SIN 2023-10-10 0.000000 0.084573 845729.8x price_scaling
SPS 2023-11-07 0.000000 0.087426 224170.1x price_scaling
ACS 2023-11-07 0.000000 0.087426 1248947.7x price_scaling
ELON 2023-11-07 0.000000 0.087426 17485268040.7x price_scaling
AIOZ 2023-11-07 0.000000 0.087426 182138.2x price_scaling
SPA 2023-11-07 0.000000 0.087426 728552.8x price_scaling
COS 2023-11-07 0.000000 0.087426 582842.3x price_scaling
BONE 2023-11-07 0.000020 0.087426 4323.8x price_scaling
NUM 2023-11-07 0.000001 0.087426 134502.1x price_scaling
GELATO 2023-11-07 0.000008 0.087426 10482.8x price_scaling
ORAI 2023-11-07 0.000114 0.087426 764.9x price_scaling
LADYS 2023-11-07 0.000000 0.087426 87426340203.6x price_scaling
JUV 2023-11-08 0.000062 0.084960 1370.3x price_scaling
POL 2023-11-08 0.000022 0.084960 3858.3x price_scaling
GNS 2023-11-20 0.000104 0.095119 915.5x price_scaling
FLOKI 2023-12-05 0.000000 0.091364 91364002.4x price_scaling
TIA 2023-12-05 0.000230 0.091364 396.4x price_scaling
MEME 2023-12-14 0.000001 0.102158 126120.6x price_scaling
CYBER 2023-12-14 0.000154 0.102158 664.2x price_scaling
STT 2023-12-19 0.000031 0.104801 3413.7x price_scaling
OZO 2023-12-19 0.000005 0.104801 20000.1x price_scaling
BZR 2023-12-19 0.000103 0.104801 1019.5x price_scaling
BEAMMW 2023-12-21 0.000003 0.108189 40980.5x price_scaling
BONK 2024-01-01 0.000000 0.131306 437687321.4x price_scaling
JTO 2024-01-01 0.000045 0.131306 2892.2x price_scaling
DIMO 2024-01-12 0.000013 0.123732 9712.1x price_scaling
KAS 2024-01-30 0.000002 0.143027 58858.7x price_scaling
JOY 2024-01-30 0.000001 0.143027 250923.9x price_scaling
1CAT 2024-01-30 0.000000 0.143027 1100204.8x price_scaling
VANRY 2024-01-30 0.000001 0.143027 101437.3x price_scaling
LMWR 2024-01-30 0.000010 0.143027 14639.4x price_scaling
LYX 2024-01-30 0.000207 0.143027 690.9x price_scaling
COREUM 2024-02-01 0.000004 0.142834 38190.8x price_scaling
ALEX 2024-02-06 0.000006 0.140609 22497.4x price_scaling
AIDOGE 2024-02-16 0.000000 0.140398 35099429369166.9x price_scaling
TAO 2024-02-16 0.012740 0.140398 11.0x price_scaling
MANTA 2024-02-16 0.000057 0.140398 2467.4x price_scaling
RSC 2024-02-16 0.000008 0.140398 18352.6x price_scaling
COW 2024-02-16 0.000008 0.140398 18022.8x price_scaling
FEGV2 2024-02-21 0.000000 0.140573 7028633.4x price_scaling
FLIP 2024-02-21 0.000099 0.140573 1419.5x price_scaling
MWC 2024-02-21 0.000130 0.140573 1078.8x price_scaling
ZETA 2024-02-23 0.000043 0.141242 3265.7x price_scaling
GSTSOL 2024-02-23 0.000000 0.141242 672579.9x price_scaling
DYM 2024-02-28 0.000095 0.138271 1454.6x price_scaling
AI 2024-02-28 0.000027 0.138271 5117.4x price_scaling
ALT 2024-02-29 0.000008 0.132172 17460.0x price_scaling
JUP 2024-03-01 0.000010 0.138580 14054.8x price_scaling
PYTH 2024-03-13 0.000012 0.148575 11991.5x price_scaling
ACE 2024-03-14 0.000169 0.158045 934.1x price_scaling
DFT 2024-03-15 0.000000 0.164468 865620.7x price_scaling
XDB 2024-03-15 0.000000 0.164468 16446794.1x price_scaling
XAI 2024-03-19 0.000017 0.166670 9540.3x price_scaling
HONEY 2024-03-19 0.000002 0.166670 80907.5x price_scaling
ONDO 2024-03-21 0.000012 0.175718 15031.5x price_scaling
AEUR 2024-03-25 0.000016 0.182410 11760.8x price_scaling
AFC 2024-03-25 0.000024 0.182410 7606.7x price_scaling
1000SATS 2024-03-25 0.000000 0.182410 26058509.9x price_scaling
3ULL 2024-03-25 0.000000 0.182410 3040159.5x price_scaling
AKITA 2024-03-25 0.000000 0.182410 45602392295.2x price_scaling
ALPH 2024-03-25 0.000037 0.182410 4915.4x price_scaling
ACX 2024-03-25 0.000004 0.182410 50952.4x price_scaling
AITECH 2024-03-25 0.000004 0.182410 41933.2x price_scaling
ARG 2024-03-26 0.000031 0.183084 5992.9x price_scaling
ALU 2024-03-26 0.000001 0.183084 176042.7x price_scaling
PORTAL 2024-03-26 0.000030 0.183084 6106.9x price_scaling
ASS 2024-03-26 0.000000 0.183084 18308443529089.7x price_scaling
AME 2024-03-26 0.000000 0.183084 3051407.3x price_scaling
ATOZ 2024-03-26 0.000001 0.183084 300138.4x price_scaling
AQT 2024-03-26 0.000026 0.183084 6974.6x price_scaling
ARTY 2024-03-26 0.000021 0.183084 8697.6x price_scaling
ARCH 2024-03-26 0.000003 0.183084 69088.5x price_scaling
BMEX 2024-03-27 0.000004 0.185075 44382.6x price_scaling
BZZ 2024-03-27 0.000009 0.185075 21520.4x price_scaling
BRN 2024-03-27 0.000010 0.185075 17899.0x price_scaling
BOTTO 2024-03-27 0.000023 0.185075 8039.8x price_scaling
BIGTIME 2024-03-27 0.000005 0.185075 34854.1x price_scaling
BIST 2024-03-27 0.000000 0.185075 500203.9x price_scaling
BFC 2024-03-27 0.000001 0.185075 144590.2x price_scaling
BAR 2024-03-27 0.000051 0.185075 3603.5x price_scaling
BKN 2024-03-27 0.000016 0.185075 11389.3x price_scaling
BABYDOGE 2024-03-27 0.000000 0.185075 6169182047488.4x price_scaling
CRTS 2024-03-28 0.000000 0.186119 9305930.5x price_scaling
CREO 2024-03-28 0.000002 0.186119 86566.8x price_scaling
CHEEL 2024-03-28 0.000247 0.186119 754.1x price_scaling
CAW 2024-03-28 0.000000 0.186119 186118610005.4x price_scaling
CHEQ 2024-03-28 0.000001 0.186119 133898.3x price_scaling
CGPT 2024-03-28 0.000006 0.186119 33717.1x price_scaling
CITY 2024-03-28 0.000058 0.186119 3184.8x price_scaling
CBK 2024-03-28 0.000016 0.186119 11969.0x price_scaling
CLY 2024-03-28 0.000004 0.186119 44103.9x price_scaling
CLORE 2024-03-28 0.000004 0.186119 44314.0x price_scaling
DEXE 2024-03-28 0.000197 0.186119 942.9x price_scaling
CETUS 2024-03-28 0.000003 0.186119 72419.7x price_scaling
DEXTF 2024-03-28 0.000006 0.186119 33656.2x price_scaling
CWEB 2024-03-28 0.000000 0.186119 979571.6x price_scaling
DFYN 2024-03-28 0.000000 0.186119 443139.5x price_scaling
EL 2024-03-29 0.000000 0.186283 1034905.7x price_scaling
EDU 2024-03-29 0.000015 0.186283 12231.3x price_scaling
DOG 2024-03-29 0.000000 0.186283 689937.1x price_scaling
DUCK 2024-03-29 0.000000 0.186283 9314151.4x price_scaling
P2P 2024-03-29 0.000000 0.186283 6209434.3x price_scaling
DUST 2024-03-29 0.000005 0.186283 35214.2x price_scaling
DNX 2024-03-29 0.000011 0.186283 17442.2x price_scaling
FLAME 2024-03-29 0.000002 0.186283 102353.3x price_scaling
DIVER 2024-03-29 0.000000 0.186283 503467.6x price_scaling
ORDI 2024-04-03 0.000873 0.199678 228.8x price_scaling
BOBO 2024-04-03 0.000000 0.199678 6655938441.6x price_scaling
PIXEL 2024-04-09 0.000009 0.192223 21287.1x price_scaling
THL 2024-04-17 0.000022 0.166533 7411.4x price_scaling
ETHFI 2024-04-18 0.000056 0.168924 3014.9x price_scaling
ENA 2024-04-24 0.000014 0.183783 13513.4x price_scaling
OPEN 2024-04-24 0.000001 0.183783 322425.5x price_scaling
AIPAD 2024-05-02 0.000002 0.185020 104530.9x price_scaling
W 2024-05-02 0.000012 0.185020 15042.2x price_scaling
TRUF 2024-05-02 0.000009 0.185020 21614.4x price_scaling
COQ 2024-05-07 0.000000 0.183292 4582294596.8x price_scaling
CA 2024-05-07 0.000007 0.183292 25212.1x price_scaling
WIF 2024-05-07 0.000048 0.183292 3811.4x price_scaling
AZIT 2024-05-07 0.000001 0.183292 286393.4x price_scaling
AXL 2024-05-07 0.000019 0.183292 9487.2x price_scaling
AEVO 2024-05-07 0.000021 0.183292 8617.4x price_scaling
BGB 2024-05-10 0.000018 0.184645 10414.3x price_scaling
DMAIL 2024-05-14 0.000008 0.186902 24210.1x price_scaling
CSIX 2024-05-14 0.000001 0.186902 306397.1x price_scaling
BGB 2024-05-14 0.000017 0.186902 10917.2x price_scaling
DCB 2024-05-14 0.000001 0.186902 128898.1x price_scaling
LAI 2024-05-14 0.000000 0.186902 415338.3x price_scaling
FREL 2024-05-15 0.000000 0.184151 61383792.8x price_scaling
FTRB 2024-05-15 0.000000 0.184151 2630734.0x price_scaling
FUSE 2024-05-15 0.000001 0.184151 242304.4x price_scaling
BOME 2024-05-16 0.000000 0.188666 1109800.7x price_scaling
MEW 2024-05-16 0.000000 0.188666 3773322.4x price_scaling
GFAL 2024-05-17 0.000000 0.195086 629308.3x price_scaling
GROK 2024-05-17 0.000000 0.195086 1147562.3x price_scaling
GAME 2024-05-17 0.000003 0.195086 56710.9x price_scaling
GTAI 2024-05-17 0.000023 0.195086 8496.8x price_scaling
HELLO 2024-05-21 0.000001 0.194174 346738.8x price_scaling
HARRYP 2024-05-21 0.000002 0.194174 82980.2x price_scaling
HYDRA 2024-05-21 0.000009 0.194174 22040.2x price_scaling
HEART 2024-05-21 0.000000 0.194174 588405.2x price_scaling
HIFI 2024-05-21 0.000012 0.194174 16811.6x price_scaling
DEGEN 2024-05-21 0.000000 0.194174 24271715219.4x price_scaling
BGB 2024-05-21 0.000016 0.194174 11971.3x price_scaling
HOSKY 2024-05-21 0.000000 0.194174 647245739182.7x price_scaling
HTX 2024-05-21 0.000000 0.194174 9708686087.7x price_scaling
KASTA 2024-05-22 0.000000 0.199699 554720.3x price_scaling
INTER 2024-05-22 0.000026 0.199699 7570.1x price_scaling
REZ 2024-05-22 0.000002 0.199699 109724.9x price_scaling
IMPT 2024-05-22 0.000000 0.199699 3328321.9x price_scaling
IZI 2024-05-22 0.000000 0.199699 1109440.6x price_scaling
KMNO 2024-05-22 0.000001 0.199699 214730.4x price_scaling
ISLM 2024-05-22 0.000001 0.199699 277360.2x price_scaling
LIF3 2024-05-23 0.000000 0.199672 1050902.8x price_scaling
LAVA 2024-05-23 0.000000 0.199672 487003.7x price_scaling
OPEN 2024-05-23 0.000000 0.199672 511978.3x price_scaling
LM 2024-05-23 0.000000 0.199672 1815195.8x price_scaling
LEVER 2024-05-23 0.000000 0.199672 3993430.7x price_scaling
KRRX 2024-05-23 0.000001 0.199672 152421.0x price_scaling
LOKR 2024-05-23 0.000000 0.199672 1331143.6x price_scaling
KYVE 2024-05-23 0.000001 0.199672 259313.7x price_scaling
LAT 2024-05-23 0.000000 0.199672 1174538.4x price_scaling
KARRAT 2024-05-29 0.000011 0.210112 19710.3x price_scaling
MARS4 2024-05-29 0.000000 0.210112 10505612.7x price_scaling
BGB 2024-05-29 0.000020 0.210112 10725.5x price_scaling
BGB 2024-06-02 0.000021 0.207756 10070.6x price_scaling
MENGO 2024-06-03 0.000008 0.206615 25382.7x price_scaling
MBX 2024-06-03 0.000013 0.206615 15396.1x price_scaling
MCRT 2024-06-03 0.000000 0.206615 10330759.8x price_scaling
LAND 2024-06-03 0.000041 0.206615 5050.5x price_scaling
MEE 2024-06-03 0.000000 0.206615 1087448.4x price_scaling
METAL 2024-06-05 0.000001 0.204929 269643.3x price_scaling
BGB 2024-06-05 0.000019 0.204929 11047.4x price_scaling
NAVX 2024-06-06 0.000002 0.206511 104827.7x price_scaling
MUBI 2024-06-06 0.000001 0.206511 167894.8x price_scaling
MOG 2024-06-06 0.000000 0.206511 10325532873.4x price_scaling
NAKA 2024-06-06 0.000022 0.206511 9302.3x price_scaling
MYRO 2024-06-06 0.000004 0.206511 54488.3x price_scaling
MOBILE 2024-06-06 0.000000 0.206511 10325532.9x price_scaling
MYRIA 2024-06-06 0.000000 0.206511 2294562.9x price_scaling
BANANA 2024-06-06 0.000567 0.206511 363.9x price_scaling
NAP 2024-06-06 0.000028 0.206511 7452.6x price_scaling
BGB 2024-06-11 0.000018 0.189757 10837.1x price_scaling
BGB 2024-06-14 0.000017 0.183854 10676.8x price_scaling
OCTA 2024-06-18 0.000026 0.175324 6623.5x price_scaling
OLAS 2024-06-18 0.000025 0.175324 6938.0x price_scaling
NTX 2024-06-18 0.000001 0.175324 292206.8x price_scaling
NTRN 2024-06-18 0.000008 0.175324 22448.7x price_scaling
OMAX 2024-06-18 0.000000 0.175324 29220678.4x price_scaling
DEGEN 2024-06-18 0.000000 0.175324 1348646.7x price_scaling
OAS 2024-06-18 0.000001 0.175324 227693.6x price_scaling
SAGA 2024-06-18 0.000022 0.175324 8143.2x price_scaling
NOS 2024-06-18 0.000046 0.175324 3804.0x price_scaling
NFP 2024-06-18 0.000005 0.175324 36910.3x price_scaling
RATS 2024-06-19 0.000000 0.169724 169724448.6x price_scaling
PDX 2024-06-19 0.002287 0.169724 74.2x price_scaling
QANX 2024-06-19 0.000000 0.169724 377165.4x price_scaling
RSS3 2024-06-19 0.000004 0.169724 39017.1x price_scaling
PEPE2 2024-06-19 0.000000 0.169724 282874080922.4x price_scaling
RAIL 2024-06-19 0.000011 0.169724 14927.4x price_scaling
OVR 2024-06-19 0.000004 0.169724 43519.1x price_scaling
QUACK 2024-06-19 0.000000 0.169724 8486222427670.7x price_scaling
POPCAT 2024-06-19 0.000004 0.169724 42011.0x price_scaling
RXD 2024-06-19 0.000000 0.169724 8486222.4x price_scaling
PORK 2024-06-19 0.000000 0.169724 84862224276.7x price_scaling
PAAL 2024-06-19 0.000003 0.169724 50815.7x price_scaling
POR 2024-06-19 0.000025 0.169724 6674.2x price_scaling
RACA 2024-06-19 0.000000 0.169724 56574816.2x price_scaling
ROG 2024-06-19 0.000008 0.169724 21648.5x price_scaling
SMARTB 2024-06-20 0.000000 0.174709 4367724.4x price_scaling
SMURFCATETH 2024-06-20 0.000000 0.174709 174708977.9x price_scaling
SFUND 2024-06-20 0.000026 0.174709 6683.6x price_scaling
SAROS 2024-06-20 0.000000 0.174709 4367724.4x price_scaling
SILO 2024-06-20 0.000001 0.174709 223985.9x price_scaling
SLIM 2024-06-20 0.000002 0.174709 77995.1x price_scaling
NOT 2024-06-20 0.000000 0.174709 794131.7x price_scaling
SKEY 2024-06-20 0.000000 0.174709 499168.5x price_scaling
SDEX 2024-06-20 0.000000 0.174709 873544.9x price_scaling
SEAM 2024-06-20 0.000065 0.174709 2707.4x price_scaling
SMTY 2024-06-20 0.000000 0.174709 1455908.1x price_scaling
SNEK 2024-06-20 0.000000 0.174709 17470897.8x price_scaling
STBU 2024-06-24 0.000002 0.181360 83576.1x price_scaling
STOS 2024-06-24 0.000009 0.181360 19820.8x price_scaling
GEAR 2024-06-24 0.000000 0.181360 906800.5x price_scaling
SRX 2024-06-24 0.000001 0.181360 218506.1x price_scaling
TBRIDGE 2024-06-24 0.000002 0.181360 106682.4x price_scaling
SOV 2024-06-24 0.000010 0.181360 17607.8x price_scaling
NIOX 2024-06-24 0.000000 0.181360 6045336.5x price_scaling
STAT 2024-06-24 0.000002 0.181360 112646.0x price_scaling
TOKEN 2024-06-25 0.000001 0.196137 139104.0x price_scaling
TRAXX 2024-06-25 0.000000 0.196137 3268944.8x price_scaling
TYCOON 2024-06-25 0.000005 0.196137 39071.1x price_scaling
TOSHI 2024-06-25 0.000000 0.196137 49034172.7x price_scaling
TSUKA 2024-06-25 0.000000 0.196137 1307577.9x price_scaling
XDAI 2024-06-27 0.000016 0.196898 12399.1x price_scaling
XEN 2024-06-27 0.000000 0.196898 98449017415.0x price_scaling
XCV 2024-06-27 0.000000 0.196898 6563267.8x price_scaling
XX 2024-06-27 0.000001 0.196898 133944.2x price_scaling
VIC 2024-06-27 0.000006 0.196898 34302.8x price_scaling
VAIOT 2024-06-27 0.000002 0.196898 94662.5x price_scaling
VSC 2024-06-27 0.000000 0.196898 635155.0x price_scaling
WOJAK 2024-06-27 0.000000 0.196898 9844901.7x price_scaling
UNO 2024-06-27 0.000000 0.196898 546939.0x price_scaling
VELOD 2024-06-27 0.000002 0.196898 127855.9x price_scaling
WEN 2024-06-27 0.000000 0.196898 98449017.4x price_scaling
VINU 2024-06-27 0.000000 0.196898 656326782766.9x price_scaling
BEAM 2024-07-01 0.000000 0.195179 722885.3x price_scaling
ZTX 2024-07-04 0.000000 0.193194 1379956.7x price_scaling
ZANO 2024-07-04 0.000044 0.193194 4425.0x price_scaling
APFC 2024-07-04 0.000009 0.193194 21022.2x price_scaling
ANDY 2024-07-04 0.000000 0.193194 96596966.7x price_scaling
ZCX 2024-07-04 0.000002 0.193194 114315.9x price_scaling
AERO 2024-07-04 0.000007 0.193194 26001.9x price_scaling
CHAT 2024-07-05 0.000034 0.185474 5424.8x price_scaling
BST 2024-07-05 0.000006 0.185474 32256.4x price_scaling
CHEX 2024-07-05 0.000002 0.185474 103041.4x price_scaling
BRETT 2024-07-05 0.000002 0.185474 87488.0x price_scaling
IO 2024-07-08 0.000037 0.193276 5163.7x price_scaling
HAN 2024-07-09 0.000000 0.199594 950448.4x price_scaling
DEOD 2024-07-09 0.000000 0.199594 831642.4x price_scaling
CREPE 2024-07-09 0.000000 0.199594 867800.7x price_scaling
HTM 2024-07-09 0.000013 0.199594 15166.7x price_scaling
CTP 2024-07-09 0.000000 0.199594 2851345.3x price_scaling
COREDAO 2024-07-09 0.000019 0.199594 10696.4x price_scaling
G3 2024-07-09 0.000002 0.199594 114709.3x price_scaling
MUMU 2024-07-10 0.000000 0.200450 501125099.3x price_scaling
MERL 2024-07-10 0.000004 0.200450 45660.6x price_scaling
MEMETIC 2024-07-10 0.000000 0.200450 801800.2x price_scaling
PRCL 2024-07-12 0.000004 0.197822 53902.6x price_scaling
PONKE 2024-07-12 0.000007 0.197822 28795.1x price_scaling
ZRO 2024-07-12 0.000065 0.197822 3055.6x price_scaling
PRI 2024-07-12 0.000104 0.197822 1909.5x price_scaling
PEPECOIN 2024-07-12 0.000040 0.197822 4979.2x price_scaling
SPECT 2024-07-15 0.000120 0.198139 1651.2x price_scaling
CCD 2024-07-16 0.000000 0.203644 5091087.6x price_scaling
GAME 2024-07-16 0.000000 0.203644 3394058.4x price_scaling
SLERF 2024-07-19 0.000003 0.205395 62430.0x price_scaling
ROA 2024-07-19 0.000000 0.205395 708257.9x price_scaling
ZK 2024-07-19 0.000003 0.205395 77216.1x price_scaling
SATS 2024-07-19 0.000000 0.205395 51348698177.9x price_scaling
RDO 2024-07-19 0.000000 0.205395 684649.3x price_scaling
SAVM 2024-07-19 0.000021 0.205395 9799.4x price_scaling
SHIDO 2024-07-19 0.000000 0.205395 10269739.6x price_scaling
ULTIMA 2024-07-22 0.099760 0.209405 2.1x price_scaling
TNSR 2024-07-22 0.000008 0.209405 27883.5x price_scaling
TBC 2024-07-22 0.106400 0.209405 2.0x price_scaling
VANA 2024-07-23 0.000000 0.197910 9895524.2x price_scaling
ZEUS 2024-07-23 0.000004 0.197910 47804.5x price_scaling
VENOM 2024-07-23 0.000002 0.197910 80451.4x price_scaling
XEP 2024-07-23 0.000000 0.197910 19791048.4x price_scaling
CRETA 2024-07-24 0.000000 0.195921 559774.4x price_scaling
DUEL 2024-07-24 0.000000 0.195921 3265350.8x price_scaling
ESE 2024-07-24 0.000000 0.195921 544225.1x price_scaling
DEVVE 2024-07-24 0.000004 0.195921 53384.5x price_scaling
DCK 2024-07-24 0.000001 0.195921 310985.8x price_scaling
DRIFT 2024-07-24 0.000005 0.195921 36827.3x price_scaling
DSYNC 2024-07-24 0.000003 0.195921 58309.8x price_scaling
BCCOIN 2024-07-24 0.000023 0.195921 8649.9x price_scaling
FOXSY 2024-07-24 0.000002 0.195921 116619.7x price_scaling
FOXY 2024-07-24 0.000000 0.195921 1031163.4x price_scaling
NATIX 2024-07-24 0.000000 0.195921 19592104.7x price_scaling
IXS 2024-07-25 0.000008 0.197874 25565.1x price_scaling
GEOD 2024-07-25 0.000002 0.197874 87554.8x price_scaling
MICHI 2024-07-25 0.000004 0.197874 52072.1x price_scaling
ZENT 2024-07-25 0.000000 0.197874 706692.1x price_scaling
MANEKI 2024-07-25 0.000000 0.197874 1319158.6x price_scaling
KEYCAT 2024-07-25 0.000000 0.197874 19787379.5x price_scaling
MODE 2024-07-25 0.000000 0.197874 534794.0x price_scaling
JOECOIN 2024-07-25 0.000000 0.197874 706692.1x price_scaling
VITA 2024-07-26 0.000024 0.194148 8188.4x price_scaling
VIRTUAL 2024-07-26 0.000001 0.194148 252140.2x price_scaling
VINCI 2024-07-26 0.000124 0.194148 1561.9x price_scaling
ZBCN 2024-07-26 0.000000 0.194148 9707398.6x price_scaling
COW 2024-07-30 0.000004 0.193200 50842.1x price_scaling
5IRE 2024-08-02 0.000000 0.192182 800757.2x price_scaling
ZKJ 2024-08-02 0.000021 0.192182 8972.1x price_scaling
MOTHER 2024-08-02 0.000001 0.192182 263262.6x price_scaling
COW 2024-08-02 0.000004 0.192182 54288.6x price_scaling
ML 2024-08-02 0.000002 0.192182 111733.6x price_scaling
ATH 2024-08-02 0.000001 0.192182 176313.5x price_scaling
LUNA 2024-08-05 0.000005 0.177411 33410.7x price_scaling
SMT 2024-08-06 0.000007 0.180894 25442.2x price_scaling
ULTI 2024-08-06 0.000000 0.180894 516840.6x price_scaling
PALM 2024-08-06 0.000007 0.180894 24544.7x price_scaling
BB 2024-08-06 0.000005 0.180894 34456.0x price_scaling
BLAST 2024-08-06 0.000000 0.180894 1064083.6x price_scaling
LISTA 2024-08-07 0.000006 0.200753 34853.0x price_scaling
GME 2024-08-07 0.000000 0.200753 5018836.8x price_scaling
MCOIN 2024-08-07 0.000008 0.200753 25315.7x price_scaling
XFI 2024-08-07 0.000012 0.200753 16813.5x price_scaling
MONPRO 2024-08-07 0.000003 0.200753 73267.7x price_scaling
QUBIC 2024-08-07 0.000000 0.200753 6691782351.2x price_scaling
TAIKO 2024-08-07 0.000029 0.200753 6939.3x price_scaling
GPU 2024-08-09 0.000016 0.195003 11904.9x price_scaling
RENDER 2024-08-13 0.000080 0.192032 2409.1x price_scaling
COOKIE 2024-08-15 0.000001 0.190259 196143.2x price_scaling
ACM 2024-08-15 0.000024 0.190259 7839.3x price_scaling
A8 2024-08-16 0.000002 0.185283 119537.7x price_scaling
LRDS 2024-08-16 0.000014 0.185283 12975.0x price_scaling
NCT 2024-08-20 0.000000 0.185547 773112.4x price_scaling
LUNA 2024-08-20 0.000006 0.185547 33311.8x price_scaling
WAMPL 2024-08-20 0.000201 0.185547 921.7x price_scaling
NCT 2024-08-22 0.000000 0.184841 739363.9x price_scaling
L3 2024-08-27 0.000001 0.185010 276134.2x price_scaling
BXX 2024-09-05 0.000001 0.179130 245383.2x price_scaling
AVAIL 2024-09-05 0.000002 0.179130 73413.8x price_scaling
HEGE 2024-09-05 0.000000 0.179130 778825.0x price_scaling
LOCKIN 2024-09-05 0.000000 0.179130 852998.8x price_scaling
APU 2024-09-05 0.000000 0.179130 59709915.9x price_scaling
DADDY 2024-09-05 0.000001 0.179130 128870.3x price_scaling
G 2024-09-05 0.000001 0.179130 314262.7x price_scaling
CXT 2024-09-05 0.000001 0.179130 146827.7x price_scaling
MOCA 2024-09-06 0.000002 0.179775 103916.2x price_scaling
MOEW 2024-09-06 0.000000 0.179775 25682148.1x price_scaling
RETARDIO 2024-09-06 0.000001 0.179775 309957.0x price_scaling
MIGGLES 2024-09-06 0.000000 0.179775 619913.9x price_scaling
NEIRO 2024-09-06 0.000000 0.179775 1997500.4x price_scaling
MORE 2024-09-06 0.000000 0.179775 579919.5x price_scaling
RET 2024-09-06 0.000000 0.179775 199750040467114.8x price_scaling
LUNA 2024-09-08 0.000006 0.183767 30475.5x price_scaling
UXLINK 2024-09-09 0.000003 0.186450 54677.3x price_scaling
ZKL 2024-09-09 0.000002 0.186450 115092.3x price_scaling
AIOZ 2024-09-09 0.000007 0.186450 27419.0x price_scaling
SEDA 2024-09-09 0.000001 0.186450 270216.7x price_scaling
UB 2024-09-09 0.000033 0.186450 5609.2x price_scaling
NCT 2024-09-09 0.000000 0.186450 847497.9x price_scaling
SCF 2024-09-09 0.000001 0.186450 286845.4x price_scaling
LUNA 2024-09-22 0.000006 0.187620 30807.8x price_scaling
METADIUM 2024-09-22 0.000000 0.187620 426408.5x price_scaling
ORDER 2024-10-02 0.000002 0.202399 113707.5x price_scaling
ROUTE 2024-10-04 0.000001 0.197479 286201.8x price_scaling
LUNA 2024-10-09 0.000006 0.207001 35875.3x price_scaling
EIGEN 2024-10-10 0.000062 0.205243 3329.7x price_scaling
QUIL 2024-10-15 0.000004 0.224588 58486.6x price_scaling
NEIROCOIN 2024-10-17 0.000001 0.211380 170467.8x price_scaling
NEIROLOL 2024-10-17 0.000000 0.211380 3523000.6x price_scaling
NUTS 2024-10-21 0.000000 0.214657 5366415.6x price_scaling
FWOG 2024-10-21 0.000004 0.214657 60982.0x price_scaling
NMT 2024-10-21 0.000032 0.214657 6810.2x price_scaling
SYNTE 2024-10-21 0.000001 0.214657 335401.0x price_scaling
HMSTR 2024-10-21 0.000000 0.214657 3577610.4x price_scaling
WHY 2024-10-21 0.000000 0.214657 71552208501.8x price_scaling
RYO 2024-10-24 0.000139 0.218035 1565.2x price_scaling
DOGS 2024-10-24 0.000000 0.218035 21803464.0x price_scaling
JUM 2024-10-24 0.000000 0.218035 4360692.8x price_scaling
SUNDOG 2024-10-24 0.000003 0.218035 74161.4x price_scaling
NRN 2024-10-25 0.000001 0.221744 223984.3x price_scaling
CLOUD 2024-10-28 0.000005 0.216540 43657.3x price_scaling
TURBO 2024-10-28 0.000000 0.216540 1665695.7x price_scaling
CATI 2024-11-04 0.000004 0.192811 45474.2x price_scaling
GIGA 2024-11-04 0.000001 0.192811 211879.9x price_scaling
GEMS 2024-11-04 0.000003 0.192811 62197.0x price_scaling
BLUB 2024-11-04 0.000000 0.192811 214234073686.6x price_scaling
ALEO 2024-11-04 0.000017 0.192811 11483.7x price_scaling
KITEAI 2024-11-04 0.000000 0.192811 964053331.6x price_scaling
KONET 2024-11-04 0.000001 0.192811 136745.2x price_scaling
SPX 2024-11-04 0.000010 0.192811 19436.6x price_scaling
ZERO 2024-11-04 0.000000 0.192811 64270222.1x price_scaling
LUNA 2024-11-09 0.000005 0.203802 42282.6x price_scaling
MOODENG 2024-11-11 0.000004 0.209495 49761.2x price_scaling
RFRM 2024-11-12 0.000002 0.198652 109149.2x price_scaling
SNIFT 2024-11-12 0.000000 0.198652 584269.1x price_scaling
PUFFER 2024-11-12 0.000004 0.198652 52003.0x price_scaling
PHIL 2024-11-12 0.000000 0.198652 441447.8x price_scaling
SUNCAT 2024-11-12 0.000000 0.198652 3310858.4x price_scaling
LUNA 2024-11-16 0.000005 0.194899 37918.0x price_scaling
SCROLL 2024-11-18 0.000008 0.210366 27249.5x price_scaling
NCT 2024-11-26 0.000000 0.182282 701083.8x price_scaling
GOAT 2024-11-27 0.000009 0.178761 19037.4x price_scaling
GRASS 2024-11-27 0.000033 0.178761 5361.8x price_scaling
NCT 2024-11-29 0.000000 0.176165 652463.5x price_scaling
LUNA 2024-12-03 0.000003 0.171888 65109.3x price_scaling
ARCA 2024-12-04 0.000000 0.180200 750835.3x price_scaling
NPC 2024-12-04 0.000000 0.180200 487028.3x price_scaling
JLP 2024-12-04 0.000042 0.180200 4270.2x price_scaling
KAIA 2024-12-05 0.000003 0.174475 53031.8x price_scaling
NCT 2024-12-05 0.000000 0.174475 601636.5x price_scaling
PUFF 2024-12-05 0.000001 0.174475 163060.4x price_scaling
AIOZ 2024-12-07 0.000012 0.175848 15055.4x price_scaling
NCT 2024-12-09 0.000000 0.180807 723229.1x price_scaling
LUNA 2024-12-09 0.000006 0.180807 28882.9x price_scaling
CAT 2024-12-10 0.000000 0.164089 410222691.4x price_scaling
SAFE 2024-12-12 0.000014 0.163741 11856.7x price_scaling
LUNA 2024-12-12 0.000005 0.163741 29879.8x price_scaling
AIOZ 2024-12-14 0.000010 0.161105 15520.7x price_scaling
PNUT 2024-12-17 0.000010 0.144442 14739.0x price_scaling
BAN 2024-12-17 0.000000 0.144442 2888849.7x price_scaling
HIPPO 2024-12-17 0.000000 0.144442 1313113.5x price_scaling
SYRUP 2024-12-17 0.000002 0.144442 77657.3x price_scaling
LUNA 2024-12-17 0.000005 0.144442 29598.9x price_scaling
AIOZ 2024-12-19 0.000010 0.137836 13660.6x price_scaling
LUNA 2024-12-22 0.000004 0.135681 31850.1x price_scaling
MOVE 2024-12-23 0.000009 0.136446 14831.0x price_scaling
AIOZ 2024-12-26 0.000009 0.246082 28882.8x price_scaling
VANA 2024-12-27 0.000201 0.249185 1237.3x price_scaling
AIOZ 2024-12-30 0.000008 0.287587 35330.2x price_scaling
F 2025-01-01 0.000001 0.307059 568626.9x price_scaling
XION 2025-01-01 0.000035 0.307059 8661.7x price_scaling
ZEREBRO 2025-01-01 0.000006 0.307059 50503.0x price_scaling
CARV 2025-01-02 0.000009 0.342727 36892.1x price_scaling
HOPPY 2025-01-02 0.000000 0.342727 342727239.0x price_scaling
DBR 2025-01-02 0.000000 0.342727 926289.8x price_scaling
GMMT 2025-01-02 0.000000 0.342727 3115702.2x price_scaling
NACHO 2025-01-02 0.000000 0.342727 489610341.5x price_scaling
BBSOL 2025-01-02 0.002254 0.342727 152.1x price_scaling
FARTCOIN 2025-01-02 0.000014 0.342727 24871.4x price_scaling
ATR 2025-01-02 0.000000 0.342727 714015.1x price_scaling
SKY 2025-01-02 0.000001 0.342727 511533.2x price_scaling
AIXBT 2025-01-02 0.000005 0.342727 65157.3x price_scaling
MAK 2025-01-02 0.000000 0.342727 1142424.1x price_scaling
SQGROW 2025-01-02 0.000000 0.342727 1105571.7x price_scaling
PUSS 2025-01-02 0.000000 0.342727 4896103.4x price_scaling
LUMIA 2025-01-02 0.000014 0.342727 24135.7x price_scaling
CHILLGUY 2025-01-03 0.000002 0.350443 149124.8x price_scaling
LUCE 2025-01-03 0.000000 0.350443 796462.0x price_scaling
ELIZ 2025-01-03 0.000000 0.350443 5006332.8x price_scaling
MORPHO 2025-01-03 0.000033 0.350443 10482.9x price_scaling
CLANKER 2025-01-03 0.000860 0.350443 407.4x price_scaling
HAPPY 2025-01-03 0.000000 0.350443 3185848.1x price_scaling
AIOZ 2025-01-04 0.000009 0.351507 37314.9x price_scaling
OL 2025-01-06 0.000002 0.341691 146021.7x price_scaling
PEAQ 2025-01-06 0.000006 0.341691 54236.6x price_scaling
USUAL 2025-01-06 0.000009 0.341691 36741.0x price_scaling
SWELL 2025-01-06 0.000000 0.341691 1004973.2x price_scaling
HYPE 2025-01-07 0.000242 0.328767 1356.9x price_scaling
PIPPIN 2025-01-08 0.000001 0.331384 385329.7x price_scaling
KOMA 2025-01-08 0.000001 0.331384 328102.5x price_scaling
DEEP 2025-01-08 0.000002 0.331384 184102.0x price_scaling
KANGO 2025-01-08 0.000000 0.331384 662767073.3x price_scaling
WMTX 2025-01-08 0.000004 0.331384 77245.6x price_scaling
RIZZMAS 2025-01-09 0.000000 0.325090 16254502306.8x price_scaling
BERT 2025-01-09 0.000000 0.325090 1711000.2x price_scaling
TALENT 2025-01-09 0.000001 0.325090 516015.9x price_scaling
TEVA 2025-01-24 0.000000 0.274579 1716118.7x price_scaling
PNIC 2025-01-26 0.000000 0.267494 3821347.0x price_scaling
PENGU 2025-01-27 0.000000 0.259875 1237500.1x price_scaling
XT 2025-01-28 0.000051 0.251268 4879.0x price_scaling
CHEEMS 2025-01-28 0.000000 0.251268 31408498875.6x price_scaling
SHIRO 2025-01-28 0.000000 0.251268 418779985008.2x price_scaling
RBNT 2025-01-28 0.000000 0.251268 598257.1x price_scaling
OSAK 2025-01-28 0.000000 0.251268 251267991004.9x price_scaling
PURR 2025-01-28 0.000002 0.251268 138059.3x price_scaling
VVAIFU 2025-01-28 0.000000 0.251268 1478047.0x price_scaling
S 2025-01-29 0.000005 0.227246 48453.4x price_scaling
PEPU 2025-02-06 0.000000 0.193240 1756724.4x price_scaling
SOLV 2025-02-10 0.000000 0.188189 482535.4x price_scaling
MAGAHAT 2025-02-10 0.000000 0.188189 940944009.0x price_scaling
BIO 2025-02-10 0.000001 0.188189 131600.6x price_scaling
TRUMP 2025-02-10 0.000163 0.188189 1152.4x price_scaling
MELANIA 2025-02-10 0.000015 0.188189 12810.7x price_scaling
LAVASWAP 2025-02-10 0.000001 0.188189 209098.7x price_scaling
ACT 2025-02-11 0.000002 0.192129 100067.1x price_scaling
BENJI 2025-02-11 0.000000 0.192129 565084.6x price_scaling
KIBSHI 2025-02-11 0.000000 0.192129 3842575269.4x price_scaling
FRED 2025-02-11 0.000000 0.192129 6404292.1x price_scaling
AGENT 2025-02-11 0.000000 0.192129 1280858.4x price_scaling
LEMX 2025-02-11 0.000812 0.192129 236.6x price_scaling
LINGO 2025-02-11 0.000003 0.192129 76241.6x price_scaling
DTEC 2025-02-11 0.000001 0.192129 278447.5x price_scaling
GOUT 2025-02-11 0.000000 0.192129 192128763.5x price_scaling
GRIFFAIN 2025-02-11 0.000002 0.192129 114362.4x price_scaling
SKI 2025-02-12 0.000001 0.206743 195040.9x price_scaling
ME 2025-02-12 0.000021 0.206743 9840.2x price_scaling
LQR 2025-02-12 0.000001 0.206743 219939.8x price_scaling
NS 2025-02-12 0.000001 0.206743 172286.1x price_scaling
SCA 2025-02-12 0.000001 0.206743 148736.2x price_scaling
NAWS 2025-02-12 0.000000 0.206743 206743374.1x price_scaling
MONKY 2025-02-12 0.000000 0.206743 4134867481.3x price_scaling
NST 2025-02-12 0.000038 0.206743 5456.4x price_scaling
FUEL 2025-02-13 0.000000 0.210331 1237241.2x price_scaling
TMAI 2025-02-13 0.000000 0.210331 10516550.5x price_scaling
WPAY 2025-02-13 0.000001 0.210331 196571.0x price_scaling
BITRUE 2025-02-13 0.000000 0.210331 457241.3x price_scaling
SWGT 2025-02-13 0.000002 0.210331 93480.4x price_scaling
AVB 2025-02-13 0.000000 0.210331 3004728.7x price_scaling
DEGENAI 2025-02-13 0.000000 0.210331 1912100.1x price_scaling
UFD 2025-02-13 0.000000 0.210331 525827.5x price_scaling
PLUME 2025-02-19 0.000002 0.180347 114143.6x price_scaling
J 2025-02-20 0.000003 0.177367 63572.4x price_scaling
CULTDAO 2025-02-21 0.000000 0.193995 9699726523.4x price_scaling
ARC 2025-02-25 0.000003 0.179982 71139.3x price_scaling
BERA 2025-03-05 0.000076 0.183992 2405.4x price_scaling
ANIME 2025-03-07 0.000000 0.169077 768533.4x price_scaling
KEKIUS 2025-03-12 0.000000 0.152075 800396.2x price_scaling
YNE 2025-03-12 0.000000 0.152075 894560.5x price_scaling
GAMESTOP 2025-03-12 0.000000 0.152075 217250398.9x price_scaling
SQD 2025-03-12 0.000001 0.152075 153611.4x price_scaling
MLG 2025-03-12 0.000000 0.152075 1900941.0x price_scaling
SEND 2025-03-12 0.000005 0.152075 27903.7x price_scaling
SCARCITY 2025-03-12 0.000003 0.152075 58490.5x price_scaling
D 2025-03-12 0.000001 0.152075 217250.4x price_scaling
FAI 2025-03-12 0.000000 0.152075 724168.0x price_scaling
NC 2025-03-12 0.000001 0.152075 233962.0x price_scaling
SDM 2025-03-12 0.000000 0.152075 894560.5x price_scaling
SOSO 2025-03-12 0.000006 0.152075 25053.6x price_scaling
SOIL 2025-03-12 0.000002 0.152075 72416.8x price_scaling
SWARMS 2025-03-12 0.000001 0.152075 276500.5x price_scaling
HSK 2025-03-12 0.000006 0.152075 24062.5x price_scaling
TST 2025-03-12 0.000000 0.152075 3041505.6x price_scaling
VINE 2025-03-12 0.000000 0.152075 370915.3x price_scaling
B3 2025-03-12 0.000000 0.152075 2172504.0x price_scaling
VVV 2025-03-12 0.000043 0.152075 3512.9x price_scaling
GPS 2025-03-27 0.000000 0.200684 573382.3x price_scaling
ROAM 2025-04-07 0.000003 0.172207 65477.8x price_scaling
BLUE 2025-04-08 0.000001 0.172994 221787.7x price_scaling
BROCCOLI 2025-04-08 0.000000 0.172994 524225.5x price_scaling
CLEAR 2025-04-08 0.000000 0.172994 961080.0x price_scaling
RAI 2025-04-08 0.000009 0.172994 19816.1x price_scaling
DEEPSEEK 2025-04-08 0.000000 0.172994 8649720.2x price_scaling
RIZ 2025-04-08 0.000000 0.172994 5766480.1x price_scaling
KAITO 2025-04-08 0.000011 0.172994 15268.7x price_scaling
RIFA 2025-04-08 0.000000 0.172994 5766480.1x price_scaling
PIN 2025-04-08 0.000008 0.172994 20842.7x price_scaling
BGSC 2025-04-08 0.000000 0.172994 1729944.0x price_scaling
LAYER 2025-04-08 0.000018 0.172994 9642.9x price_scaling
SUMMIT 2025-04-08 0.000000 0.172994 86497201.6x price_scaling
EMYC 2025-04-08 0.000000 0.172994 786338.2x price_scaling
HVLO 2025-04-08 0.000000 0.172994 17299440.3x price_scaling
RENTA 2025-04-08 0.000000 0.172994 1017614.1x price_scaling
HEU 2025-04-08 0.000000 0.172994 1017614.1x price_scaling
SONIC 2025-04-08 0.000002 0.172994 72081.0x price_scaling
PI 2025-04-08 0.000007 0.172994 23377.6x price_scaling
SHELL 2025-04-08 0.000002 0.172994 98853.9x price_scaling
DRV 2025-04-08 0.000000 0.172994 752149.6x price_scaling
IP 2025-04-08 0.000054 0.172994 3217.9x price_scaling
PYTHIA 2025-04-08 0.000000 0.172994 1153296.0x price_scaling
HEI 2025-04-08 0.000004 0.172994 38875.1x price_scaling
SERAPH 2025-04-08 0.000002 0.172994 72686.7x price_scaling
AINTI 2025-04-08 0.000000 0.172994 720810.0x price_scaling
SNAI 2025-04-08 0.000000 0.172994 1153296.0x price_scaling
JELLYJELLY 2025-04-08 0.000000 0.172994 1235674.3x price_scaling
BUTTHOLE 2025-04-08 0.000000 0.172994 1922160.0x price_scaling
TJRM 2025-04-08 0.000000 0.172994 576648.0x price_scaling
STUPID 2025-04-08 0.000000 0.172994 34598880.6x price_scaling
STAU 2025-04-08 0.000000 0.172994 353049.8x price_scaling
FLOCK 2025-04-09 0.000001 0.171549 323678.1x price_scaling
ELX 2025-04-10 0.000001 0.177811 143395.9x price_scaling
RED 2025-04-15 0.000004 0.194472 46748.1x price_scaling
MBOX 2025-04-18 0.000001 0.187293 271438.5x price_scaling
WASTED 2025-04-30 0.000006 0.288387 48796.4x price_scaling
BABY 2025-05-01 0.000001 0.306368 297445.0x price_scaling
VADERPROTOCOL 2025-05-01 0.000000 0.306368 851023.2x price_scaling
WAL 2025-05-01 0.000007 0.306368 44018.4x price_scaling
CAPTAINBNB 2025-05-06 0.000000 0.300155 6003092.8x price_scaling
LOFI 2025-05-06 0.000000 0.300155 968240.8x price_scaling
PARTI 2025-05-06 0.000002 0.300155 127725.4x price_scaling
A47 2025-05-06 0.000000 0.300155 937983.3x price_scaling
MUBARAK 2025-05-06 0.000000 0.300155 1071980.9x price_scaling
OIK 2025-05-06 0.000000 0.300155 1071980.9x price_scaling
GHIBLI 2025-05-06 0.000000 0.300155 10005154.7x price_scaling
AP3X 2025-05-06 0.000002 0.300155 134598.5x price_scaling
AUTONO 2025-05-06 0.000001 0.300155 246028.4x price_scaling
OFT 2025-05-06 0.000002 0.300155 124545.5x price_scaling
BANANAS31 2025-05-06 0.000000 0.300155 6003092.8x price_scaling
NIL 2025-05-06 0.000004 0.300155 79406.0x price_scaling
USDQ 2025-05-06 0.000010 0.300155 29056.6x price_scaling
FORM 2025-05-06 0.000026 0.300155 11580.0x price_scaling
AIC 2025-05-06 0.000002 0.300155 175529.0x price_scaling
PWEASE 2025-05-06 0.000000 0.300155 7503866.0x price_scaling
ODOS 2025-05-06 0.000000 0.300155 5002577.4x price_scaling
BUBB 2025-05-06 0.000000 0.300155 30015464.1x price_scaling
BR 2025-05-06 0.000001 0.300155 535990.4x price_scaling
BROCCO 2025-05-06 0.000000 0.300155 1500773.2x price_scaling
PELL 2025-05-06 0.000000 0.300155 7503866.0x price_scaling
FISHW 2025-05-06 0.000000 0.300155 30015464.1x price_scaling
KIP 2025-05-06 0.000000 0.300155 15007732.1x price_scaling
USDR 2025-05-06 0.000011 0.300155 28396.8x price_scaling
SIREN 2025-05-06 0.000001 0.300155 357327.0x price_scaling
LCSH 2025-05-06 0.000000 0.300155 100051547.1x price_scaling
SHOGGOTH 2025-05-06 0.000000 0.300155 10005154.7x price_scaling
MNSRY 2025-05-06 0.000001 0.300155 545735.7x price_scaling
REACT 2025-05-06 0.000001 0.300155 588538.5x price_scaling
FARTBOY 2025-05-06 0.000000 0.300155 1154440.9x price_scaling
WCT 2025-05-13 0.000005 0.290902 59611.1x price_scaling
UPT 2025-05-21 0.000000 0.251753 3146913.8x price_scaling
EDGE 2025-05-21 0.000001 0.251753 228866.5x price_scaling
KERNEL 2025-05-29 0.000002 0.264315 151037.1x price_scaling
PROMPT 2025-05-29 0.000002 0.264315 136244.8x price_scaling
INIT 2025-06-10 0.000007 0.208222 30985.4x price_scaling
CORN 2025-06-11 0.000000 0.224571 590976.1x price_scaling
NTRN 2025-06-17 0.000001 0.199048 226190.6x price_scaling
AIOZ 2025-06-17 0.000003 0.199048 63797.3x price_scaling
GNO 2025-06-17 0.001068 0.199048 186.4x price_scaling
NCT 2025-06-17 0.000000 0.199048 1105820.5x price_scaling
LUNA 2025-06-17 0.000002 0.199048 130952.4x price_scaling
SXT 2025-06-24 0.000001 0.116079 159012.2x price_scaling
A 2025-06-24 0.000005 0.116079 24183.1x price_scaling
HYPER 2025-06-24 0.000001 0.116079 123488.2x price_scaling
RESOLV 2025-07-04 0.000001 0.123521 92873.3x price_scaling
BITBOARD 2025-07-08 0.000000 0.117426 11742596.7x price_scaling
EMT 2025-07-08 0.000000 0.117426 2935649.2x price_scaling
1 2025-07-08 0.000000 0.117426 2935649.2x price_scaling
ZND 2025-07-08 0.000001 0.117426 103005.2x price_scaling
MADCOIN 2025-07-08 0.000000 0.117426 3914198896.9x price_scaling
NUMI 2025-07-08 0.000001 0.117426 195709.9x price_scaling
BMT 2025-07-08 0.000001 0.117426 146782.5x price_scaling
LIY 2025-07-08 0.000000 0.117426 3914198.9x price_scaling
ASRR 2025-07-08 0.000001 0.117426 89638.1x price_scaling
RWAI 2025-07-08 0.000000 0.117426 3914198.9x price_scaling
TROLL 2025-07-08 0.000000 0.117426 733912.3x price_scaling
GOHOME 2025-07-08 0.002254 0.117426 52.1x price_scaling
EARNM 2025-07-08 0.000000 0.117426 14678245.9x price_scaling
HOUSE 2025-07-08 0.000000 0.117426 1067508.8x price_scaling
XYRO 2025-07-08 0.000000 0.117426 13047329.7x price_scaling
BABYBOOM 2025-07-08 0.000004 0.117426 31909.2x price_scaling
HUMA 2025-07-08 0.000000 0.117426 391419.9x price_scaling
JAPAN 2025-07-08 0.000001 0.117426 124921.2x price_scaling
ALCH 2025-07-08 0.000001 0.117426 97046.3x price_scaling
PLENA 2025-07-08 0.000000 0.117426 13047329.7x price_scaling
JYAI 2025-07-08 0.000000 0.117426 167751381.3x price_scaling
KIMA 2025-07-08 0.000001 0.117426 177918.1x price_scaling
MAPO 2025-07-08 0.000000 0.117426 2935649.2x price_scaling
DOGEGOV 2025-07-08 0.000000 0.117426 1677513.8x price_scaling
OVER 2025-07-08 0.000000 0.117426 378793.4x price_scaling
PEPE 2025-07-08 0.000000 0.117426 1304732965.6x price_scaling
MANA3 2025-07-08 0.000000 0.117426 317367.5x price_scaling
KULA 2025-07-08 0.000003 0.117426 38125.3x price_scaling
NOBODY 2025-07-08 0.000000 0.117426 419378.5x price_scaling
WOLF 2025-07-08 0.000000 0.117426 293564917.3x price_scaling
KILO 2025-07-08 0.000000 0.117426 451638.3x price_scaling
LUNAB 2025-07-08 0.000000 0.117426 782839.8x price_scaling
ZERC 2025-07-08 0.000000 0.117426 419378.5x price_scaling
VIA 2025-07-08 0.000000 0.117426 618031.4x price_scaling
VON 2025-07-08 0.000000 0.117426 587129834.5x price_scaling
READY 2025-07-08 0.000000 0.117426 3914198.9x price_scaling
HAEDAL 2025-07-08 0.000001 0.117426 106750.9x price_scaling
HOSICO 2025-07-08 0.000000 0.117426 255273.8x price_scaling
BEBE 2025-07-08 0.000000 0.117426 167751381.3x price_scaling
SKYAI 2025-07-08 0.000000 0.117426 260946.6x price_scaling
TUT 2025-07-08 0.000001 0.117426 206010.5x price_scaling
TGT 2025-07-08 0.000000 0.117426 1174259.7x price_scaling
PRAI 2025-07-08 0.000000 0.117426 838756.9x price_scaling
EIGENP 2025-07-08 0.000008 0.117426 14390.4x price_scaling
LF 2025-07-08 0.000000 0.117426 16775138.1x price_scaling
GUN 2025-07-08 0.000000 0.117426 378793.4x price_scaling
B3TR 2025-07-08 0.000001 0.117426 186390.4x price_scaling
RETAR 2025-07-08 0.000000 0.117426 2348519.3x price_scaling
GAMEBYV 2025-07-08 0.000001 0.117426 221558.4x price_scaling
MOODENGVIP 2025-07-08 0.000000 0.117426 391419889.7x price_scaling
LGCT 2025-07-08 0.000016 0.117426 7316.3x price_scaling
AVAAI 2025-07-08 0.000000 0.117426 434911.0x price_scaling
LWA 2025-07-08 0.000000 0.117426 652366.5x price_scaling
ELIX 2025-07-08 0.000000 0.117426 3914198.9x price_scaling
GIZA 2025-07-08 0.000002 0.117426 70738.5x price_scaling
BBT 2025-07-08 0.000004 0.117426 31909.2x price_scaling
PAI 2025-07-08 0.000001 0.117426 156568.0x price_scaling
REKT 2025-07-08 0.000000 0.117426 39141988968.7x price_scaling
PEIPEI 2025-07-08 0.000000 0.117426 391419889687.1x price_scaling
ELDE 2025-07-08 0.000000 0.117426 733912.3x price_scaling
LKY 2025-07-08 0.000002 0.117426 50614.6x price_scaling
MOONPIG 2025-07-08 0.000000 0.117426 3914198.9x price_scaling
LVVA 2025-07-08 0.000000 0.117426 5871298.3x price_scaling
APTM 2025-07-08 0.000011 0.117426 11098.9x price_scaling
EYWA 2025-07-08 0.000000 0.117426 1957099.4x price_scaling
XTER 2025-07-08 0.000001 0.117426 94698.4x price_scaling
VANKEDISI 2025-07-08 0.000000 0.117426 1467824.6x price_scaling
STO 2025-07-08 0.000001 0.117426 189396.7x price_scaling
B2 2025-07-08 0.000004 0.117426 33265.1x price_scaling
XOXO 2025-07-08 0.000000 0.117426 5871298.3x price_scaling
MNRY 2025-07-08 0.000000 0.117426 1957099.4x price_scaling
FHE 2025-07-08 0.000001 0.117426 180655.3x price_scaling
ZORA 2025-07-08 0.000000 0.117426 1677513.8x price_scaling
HINT 2025-07-08 0.000000 0.117426 1677513.8x price_scaling
EPIC 2025-07-08 0.000007 0.117426 16019.9x price_scaling
XTTA 2025-07-08 0.000003 0.117426 43013.2x price_scaling
TRXS 2025-07-17 0.000003 0.140722 44252.2x price_scaling
NEWT 2025-07-17 0.000003 0.140722 52704.9x price_scaling
SAHARA 2025-07-21 0.000001 0.143824 191765.1x price_scaling
MOUNTA 2025-07-21 0.000009 0.143824 16900.6x price_scaling
SPK 2025-07-21 0.000001 0.143824 256828.2x price_scaling
WTAO 2025-07-21 0.004019 0.143824 35.8x price_scaling
CRCLX 2025-07-28 0.001562 0.156808 100.4x price_scaling
USELESS 2025-07-28 0.000003 0.156808 54071.8x price_scaling
HOODX 2025-07-28 0.000904 0.156808 173.6x price_scaling
GOOGLX 2025-07-28 0.001629 0.156808 96.3x price_scaling
NVDAX 2025-07-28 0.001491 0.156808 105.2x price_scaling
COINX 2025-07-28 0.003205 0.156808 48.9x price_scaling
AAPLX 2025-07-28 0.001814 0.156808 86.4x price_scaling
TSLAX 2025-07-28 0.002758 0.156808 56.9x price_scaling
QQQX 2025-07-30 0.004862 0.146966 30.2x price_scaling
NODE 2025-07-30 0.000001 0.146966 226101.4x price_scaling
SPYX 2025-07-30 0.005380 0.146966 27.3x price_scaling
MCDX 2025-07-30 0.002568 0.146966 57.2x price_scaling
LA 2025-08-05 0.000003 0.143381 54311.1x price_scaling
IMT 2025-08-05 0.000000 0.143381 3584533.7x price_scaling
IDOL 2025-08-05 0.000000 0.143381 1433813.5x price_scaling
HNB 2025-08-05 0.000000 0.143381 143381348.7x price_scaling
ITALIANROT 2025-08-05 0.000000 0.143381 7169067.4x price_scaling
CUDIS 2025-08-05 0.000001 0.143381 238968.9x price_scaling
CORAL 2025-08-05 0.000000 0.143381 14338134.9x price_scaling
BDXN 2025-08-05 0.000000 0.143381 387517.2x price_scaling
MOOLAH 2025-08-05 0.000000 0.143381 2867627.0x price_scaling
SKATE 2025-08-05 0.000001 0.143381 256038.1x price_scaling
DUPE 2025-08-05 0.000000 0.143381 2389689.1x price_scaling
AWE 2025-08-05 0.000000 0.143381 311698.6x price_scaling
EGL1 2025-08-05 0.000001 0.143381 207799.1x price_scaling
PFVS 2025-08-05 0.000000 0.143381 2048305.0x price_scaling
EDGEN 2025-08-05 0.000000 0.143381 2389689.1x price_scaling
DARK 2025-08-05 0.000000 0.143381 4779378.3x price_scaling
BULLA 2025-08-05 0.000001 0.143381 260693.4x price_scaling
STOP 2025-08-05 0.000002 0.143381 72050.9x price_scaling
VADER 2025-08-05 0.000000 0.143381 1194844.6x price_scaling
KCAL 2025-08-05 0.000000 0.143381 14338134.9x price_scaling
B 2025-08-05 0.000004 0.143381 34971.1x price_scaling
HOME 2025-08-05 0.000000 0.143381 462520.5x price_scaling
H 2025-08-05 0.000000 0.143381 434488.9x price_scaling
SUT 2025-08-05 0.000064 0.143381 2250.9x price_scaling
RCADE 2025-08-07 0.000000 0.143696 28739159.9x price_scaling
PUMP 2025-08-07 0.000000 0.143696 4789860.0x price_scaling
ERA 2025-08-11 0.000009 0.150653 17436.7x price_scaling
RDO 2025-08-15 0.000000 0.143093 23848902.3x price_scaling
ES 2025-08-22 0.000002 0.140206 92852.0x price_scaling
TOWNS 2025-09-03 0.000000 0.149861 681186.2x price_scaling
THINK 2025-09-03 0.000000 0.149861 1248841.3x price_scaling
PROVE 2025-09-03 0.000008 0.149861 17756.0x price_scaling
A2Z 2025-09-05 0.000000 0.145416 2908326.4x price_scaling
BLUM 2025-09-09 0.000000 0.163153 627513.0x price_scaling
ECHO 2025-09-09 0.000000 0.163153 543844.6x price_scaling
PEPX 2025-09-09 0.001280 0.163153 127.5x price_scaling
ESPORTS 2025-09-09 0.000001 0.163153 141872.5x price_scaling
REDX 2025-09-09 0.000000 0.163153 5438446.4x price_scaling
METAX 2025-09-09 0.006861 0.163153 23.8x price_scaling
PAPARAZZI 2025-09-09 0.000000 0.163153 8157669.5x price_scaling
COCORO 2025-09-09 0.000000 0.163153 4078834.8x price_scaling
DMC 2025-09-09 0.000000 0.163153 5438446.4x price_scaling
ICNT 2025-09-09 0.000002 0.163153 80769.0x price_scaling
SAI 2025-09-09 0.000000 0.163153 1359611.6x price_scaling
AURA 2025-09-09 0.000001 0.163153 169951.4x price_scaling
VTIX 2025-09-09 0.002881 0.163153 56.6x price_scaling
HONX 2025-09-09 0.001919 0.163153 85.0x price_scaling
ZKWASM 2025-09-09 0.000001 0.163153 307836.6x price_scaling
ESX 2025-09-09 0.000000 0.163153 1255026.1x price_scaling
GLDX 2025-09-09 0.003001 0.163153 54.4x price_scaling
AIOT 2025-09-09 0.000013 0.163153 12846.7x price_scaling
BID 2025-09-09 0.000001 0.163153 132645.0x price_scaling
KTA 2025-09-09 0.000009 0.163153 18168.5x price_scaling
DFDVX 2025-09-09 0.000151 0.163153 1082.6x price_scaling
CESS 2025-09-09 0.000000 0.163153 3263067.8x price_scaling
TA 2025-09-09 0.000001 0.163153 116538.1x price_scaling
VELVET 2025-09-09 0.000001 0.163153 217537.9x price_scaling
CMCSAX 2025-09-09 0.000303 0.163153 539.2x price_scaling
MBG 2025-09-09 0.000013 0.163153 12322.8x price_scaling
MYX 2025-09-09 0.000130 0.163153 1256.0x price_scaling
MAY 2025-09-09 0.000000 0.163153 429351.0x price_scaling
CHILLHOUSE 2025-09-09 0.000000 0.163153 2330762.7x price_scaling
CROSS 2025-09-09 0.000002 0.163153 84099.7x price_scaling
BRIC 2025-09-09 0.000000 0.163153 2039417.4x price_scaling
BOMB 2025-09-09 0.000000 0.163153 40788347.7x price_scaling
TANSSI 2025-09-09 0.000000 0.163153 407883.5x price_scaling
TIBBIR 2025-09-09 0.000002 0.163153 98880.8x price_scaling
BNKR 2025-09-09 0.000000 0.163153 32630678.2x price_scaling
YURU 2025-09-09 0.000010 0.163153 16872.1x price_scaling
IKA 2025-09-09 0.000000 0.163153 466152.5x price_scaling
TREE 2025-09-09 0.000003 0.163153 56259.8x price_scaling
REAL 2025-09-09 0.000001 0.163153 302135.9x price_scaling
ARW 2025-09-09 0.000000 0.163153 652613.6x price_scaling
C 2025-09-09 0.000002 0.163153 77323.9x price_scaling
AMZNX 2025-09-09 0.002130 0.163153 76.6x price_scaling
KORI 2025-09-09 0.000000 0.163153 1165381.4x price_scaling
MSTRX 2025-09-09 0.002950 0.163153 55.3x price_scaling
TAG 2025-09-09 0.000000 0.163153 32630678.2x price_scaling
COLLAT 2025-09-09 0.000000 0.163153 906407.7x price_scaling
FRAG 2025-09-09 0.000000 0.163153 466152.5x price_scaling
OPEN 2025-09-15 0.000007 0.193033 25806.5x price_scaling
MORE 2025-09-16 0.000001 0.193746 258327.5x price_scaling
YALA 2025-09-18 0.000001 0.207827 149515.6x price_scaling
WLFI 2025-09-23 0.000002 0.185479 105987.8x price_scaling
SOMI 2025-09-26 0.000008 0.171489 21625.4x price_scaling
VSN 2025-09-29 0.000001 0.182101 159737.4x price_scaling
LINEA 2025-10-02 0.000000 0.175432 797418.8x price_scaling
NOM 2025-10-02 0.000000 0.175432 548225.4x price_scaling
XPL 2025-10-03 0.000007 0.182815 25712.4x price_scaling
FIR 2025-10-07 0.000001 0.177526 257283.5x price_scaling
FAIR3 2025-10-07 0.000000 0.177526 887628.2x price_scaling
PGX 2025-10-07 0.001257 0.177526 141.2x price_scaling
ASP 2025-10-07 0.000001 0.177526 192962.7x price_scaling
AKE 2025-10-07 0.000000 0.177526 17752564.2x price_scaling
XUSD 2025-10-07 0.000008 0.177526 21544.4x price_scaling
AIN 2025-10-07 0.000001 0.177526 139784.0x price_scaling
TQQQX 2025-10-07 0.000870 0.177526 204.0x price_scaling
CCDOG 2025-10-07 0.000000 0.177526 17752564.2x price_scaling
CRWDX 2025-10-07 0.003985 0.177526 44.5x price_scaling
WAI 2025-10-07 0.000000 0.177526 394501.4x price_scaling
SAPIEN 2025-10-07 0.000001 0.177526 139784.0x price_scaling
NERO 2025-10-07 0.000000 0.177526 4438141.1x price_scaling
AVGOX 2025-10-07 0.002782 0.177526 63.8x price_scaling
IMGN 2025-10-07 0.000000 0.177526 5917521.4x price_scaling
IN 2025-10-07 0.000001 0.177526 174044.7x price_scaling
USDUC 2025-10-07 0.000000 0.177526 682790.9x price_scaling
TALEX 2025-10-07 0.000000 0.177526 1183504.3x price_scaling
AIO 2025-10-07 0.000001 0.177526 143165.8x price_scaling
LBAI 2025-10-07 0.000000 0.177526 887628212.0x price_scaling
PECH 2025-10-07 0.000000 0.177526 5917521413118.4x price_scaling
URANUS 2025-10-07 0.000002 0.177526 110264.4x price_scaling
AIBOT 2025-10-07 0.000000 0.177526 1479380.4x price_scaling
MINDFAK 2025-10-07 0.000000 0.177526 5917521.4x price_scaling
M 2025-10-07 0.000017 0.177526 10375.5x price_scaling
MAMO 2025-10-07 0.000001 0.177526 306078.7x price_scaling
OVL 2025-10-07 0.000001 0.177526 132481.8x price_scaling
UNHX 2025-10-07 0.003006 0.177526 59.1x price_scaling
BUCK 2025-10-07 0.000000 0.177526 17752564.2x price_scaling
NAORIS 2025-10-07 0.000001 0.177526 268978.2x price_scaling
RION 2025-10-07 0.000004 0.177526 41968.2x price_scaling
RWA 2025-10-07 0.000000 0.177526 3550512.8x price_scaling
FLY 2025-10-07 0.000001 0.177526 348089.5x price_scaling
STBL 2025-10-13 0.000001 0.184185 156088.9x price_scaling
SYND 2025-10-13 0.000003 0.184185 72513.7x price_scaling
0G 2025-10-13 0.000020 0.184185 9011.0x price_scaling
ZKC 2025-10-13 0.000002 0.184185 101200.5x price_scaling
ASTER 2025-10-17 0.000011 0.185996 17095.2x price_scaling
USDCV 2025-10-21 0.000009 0.192869 20895.9x price_scaling
2Z 2025-10-27 0.000002 0.220089 109496.9x price_scaling
KGEN 2025-10-29 0.000002 0.217496 89504.4x price_scaling
EDEN 2025-10-31 0.000001 0.213121 183724.9x price_scaling
PIPE 2025-10-31 0.000001 0.213121 291946.5x price_scaling
ENSO 2025-11-05 0.000011 0.198445 18546.3x price_scaling
FLK 2025-11-05 0.000001 0.198445 151484.8x price_scaling
MET 2025-11-07 0.000004 0.188506 50810.2x price_scaling
XAN 2025-11-10 0.000000 0.204234 583526.4x price_scaling
AI3 2025-11-11 0.000000 0.201986 776869.0x price_scaling
ART 2025-11-11 0.000000 0.201986 10099296.5x price_scaling
ARIA 2025-11-11 0.000001 0.201986 159044.0x price_scaling
BARD 2025-11-11 0.000008 0.201986 25535.5x price_scaling
SHARDS 2025-11-11 0.000000 0.201986 4039718.6x price_scaling
PLAY 2025-11-11 0.000000 0.201986 841608.0x price_scaling
K 2025-11-11 0.000000 0.201986 1063083.8x price_scaling
MOBY 2025-11-11 0.000000 0.201986 2019859.3x price_scaling
RIVER 2025-11-11 0.000071 0.201986 2847.3x price_scaling
PTB 2025-11-11 0.000000 0.201986 696503.2x price_scaling
MITO 2025-11-11 0.000001 0.201986 249365.3x price_scaling
HOLO 2025-11-11 0.000001 0.201986 194217.2x price_scaling
GATA 2025-11-11 0.000000 0.201986 1553737.9x price_scaling
TAKE 2025-11-11 0.000003 0.201986 79836.3x price_scaling
CFG 2025-11-11 0.000002 0.201986 120949.7x price_scaling
MISSION 2025-11-11 0.000000 0.201986 5049648261.5x price_scaling
PORTALS 2025-11-11 0.000000 0.201986 878199.7x price_scaling
GOATED 2025-11-11 0.000001 0.201986 237630.5x price_scaling
HEMI 2025-11-11 0.000000 0.201986 651567.5x price_scaling
TRWA 2025-11-11 0.000000 0.201986 10099296.5x price_scaling
OVPP 2025-11-11 0.000000 0.201986 878199.7x price_scaling
BLESS 2025-11-11 0.000000 0.201986 721378.3x price_scaling
LION 2025-11-11 0.000000 0.201986 2524824.1x price_scaling
MIRROR 2025-11-11 0.000000 0.201986 2885513.3x price_scaling
COLS 2025-11-11 0.000000 0.201986 961837.8x price_scaling
AOP 2025-11-11 0.000000 0.201986 517912.6x price_scaling
SLAY 2025-11-11 0.000000 0.201986 2524824.1x price_scaling
SWTCH 2025-11-11 0.000001 0.201986 301471.5x price_scaling
ALKIMI 2025-11-11 0.000000 0.201986 776869.0x price_scaling
CARDS 2025-11-11 0.000001 0.201986 301471.5x price_scaling
MIRA 2025-11-11 0.000002 0.201986 101500.5x price_scaling
DRDR 2025-11-11 0.000000 0.201986 517912.6x price_scaling
TRADOOR 2025-11-11 0.000022 0.201986 9045.5x price_scaling
XNY 2025-11-11 0.000000 0.201986 5049648.3x price_scaling
YZY 2025-11-11 0.000004 0.201986 55643.5x price_scaling
XLAB 2025-11-11 0.000000 0.201986 20198593045.9x price_scaling
AVNT 2025-11-11 0.000005 0.201986 40723.0x price_scaling
FF 2025-11-11 0.000001 0.201986 165562.2x price_scaling
Q 2025-11-11 0.000000 0.201986 1262412.1x price_scaling
GAIA 2025-11-11 0.000001 0.201986 262319.4x price_scaling
EUROP 2025-11-12 0.000012 0.196571 16931.1x price_scaling
RECALL 2025-11-12 0.000002 0.196571 117706.9x price_scaling
UPT 2025-11-18 0.000000 0.200703 2867191.8x price_scaling
DUST 2025-11-18 0.000000 0.200703 6690114.3x price_scaling
UB 2025-11-18 0.000000 0.200703 456144.2x price_scaling
RYO 2025-11-18 0.000052 0.200703 3891.9x price_scaling
ROG 2025-11-18 0.000003 0.200703 74889.3x price_scaling
PLAI 2025-11-26 0.000000 0.201201 5030012.9x price_scaling
COMMON 2025-12-01 0.000000 0.192010 3840210.0x price_scaling
CC 2025-12-01 0.000001 0.192010 206462.9x price_scaling
ALLO 2025-12-03 0.000002 0.196874 110603.2x price_scaling
ZBT 2025-12-04 0.000001 0.191092 156633.0x price_scaling
RICE 2025-12-09 0.000000 0.179105 1628227.5x price_scaling
DONKEY 2025-12-09 0.000000 0.179105 4477625.6x price_scaling
CYPR 2025-12-09 0.000001 0.179105 267320.9x price_scaling
NOICE 2025-12-09 0.000000 0.179105 89552511.6x price_scaling
BUILDON 2025-12-09 0.000000 0.179105 895525116409.6x price_scaling
CORL 2025-12-09 0.000000 0.179105 5970167.4x price_scaling
JAGER 2025-12-09 0.000000 0.179105 35821004656383.0x price_scaling
LMTS 2025-12-09 0.000002 0.179105 72219.8x price_scaling
INC 2025-12-09 0.000006 0.179105 28029.0x price_scaling
ETAN 2025-12-09 0.000000 0.179105 1279321.6x price_scaling
HANA 2025-12-09 0.000000 0.179105 1279321.6x price_scaling
COA 2025-12-09 0.000000 0.179105 8955251.2x price_scaling
U 2025-12-09 0.000000 0.179105 4477625.6x price_scaling
SUP 2025-12-09 0.000000 0.179105 688865.5x price_scaling
ROVR 2025-12-09 0.000000 0.179105 1791050.2x price_scaling
MAIGA 2025-12-09 0.000000 0.179105 778717.5x price_scaling
MEY 2025-12-09 0.000001 0.179105 194679.4x price_scaling
TCOM 2025-12-09 0.000001 0.179105 259572.5x price_scaling
FOREST 2025-12-09 0.000000 0.179105 373135.5x price_scaling
ON 2025-12-09 0.000001 0.179105 157109.7x price_scaling
EVAA 2025-12-09 0.000010 0.179105 17559.3x price_scaling
PINGPONG 2025-12-09 0.000000 0.179105 814113.7x price_scaling
XCX 2025-12-09 0.000000 0.179105 1377730.9x price_scaling
LIGHT 2025-12-09 0.000006 0.179105 28611.0x price_scaling
XPIN 2025-12-09 0.000000 0.179105 8955251.2x price_scaling
LOOK 2025-12-09 0.000000 0.179105 746270.9x price_scaling
UCN 2025-12-09 0.017950 0.179105 10.0x price_scaling
GIGGLE 2025-12-09 0.000973 0.179105 184.1x price_scaling
VFY 2025-12-09 0.000000 0.179105 497514.0x price_scaling
KLINK 2025-12-09 0.000000 0.179105 2985083.7x price_scaling
CDL 2025-12-09 0.000001 0.179105 351186.3x price_scaling
COINDEPO 2025-12-09 0.000001 0.179105 221117.3x price_scaling
TURTLE 2025-12-09 0.000001 0.179105 252260.6x price_scaling
CLASH 2025-12-09 0.000000 0.179105 778717.5x price_scaling
CLO 2025-12-09 0.000005 0.179105 38600.2x price_scaling
WFI 2025-12-09 0.000026 0.179105 6828.3x price_scaling
PALU 2025-12-09 0.000000 0.179105 2985083.7x price_scaling
IRWA 2025-12-09 0.000000 0.179105 852881.1x price_scaling
CGN 2025-12-09 0.000000 0.179105 5970167.4x price_scaling
SUBHUB 2025-12-09 0.000000 0.179105 5970167.4x price_scaling
MGO 2025-12-09 0.000000 0.179105 814113.7x price_scaling
AA 2025-12-09 0.000000 0.179105 716420.1x price_scaling
MF 2025-12-09 0.000000 0.179105 1053559.0x price_scaling
UNION 2025-12-09 0.000000 0.179105 4477625.6x price_scaling
BSU 2025-12-09 0.000002 0.179105 114079.6x price_scaling
RDAC 2025-12-09 0.000000 0.179105 4477625.6x price_scaling
DGMA 2025-12-09 0.000001 0.179105 275546.2x price_scaling
DL 2025-12-09 0.000000 0.179105 5970167.4x price_scaling
WELF 2025-12-09 0.000003 0.179105 63738.4x price_scaling
ANOME 2025-12-09 0.000001 0.179105 252260.6x price_scaling
LYN 2025-12-09 0.000001 0.179105 229621.8x price_scaling
COAI 2025-12-09 0.000006 0.179105 32213.1x price_scaling
RVV 2025-12-09 0.000000 0.179105 3582100.5x price_scaling
YB 2025-12-09 0.000005 0.179105 33540.3x price_scaling
XMN 2025-12-09 0.000000 0.179105 459243.6x price_scaling
PAYAI 2025-12-09 0.000000 0.179105 1791050.2x price_scaling
OBT 2025-12-09 0.000000 0.179105 5970167.4x price_scaling
P 2025-12-09 0.000000 0.179105 852881.1x price_scaling
HAJIMI 2025-12-09 0.000000 0.179105 688865.5x price_scaling
AIA 2025-12-09 0.000003 0.179105 58151.0x price_scaling
NETX 2025-12-09 0.000008 0.179105 23110.3x price_scaling
BLUAI 2025-12-09 0.000000 0.179105 2238812.8x price_scaling
LAB 2025-12-09 0.000001 0.179105 143284.0x price_scaling
PRICELESS 2025-12-09 0.000000 0.179105 17910502.3x price_scaling
XNAP 2025-12-09 0.000000 0.179105 17910502.3x price_scaling
4 2025-12-09 0.000000 0.179105 639660.8x price_scaling
VERSE 2025-12-09 0.000001 0.179105 173888.4x price_scaling
HFUN 2025-12-09 0.000250 0.179105 717.0x price_scaling
NATO 2025-12-09 0.000000 0.179105 17910502328.2x price_scaling
RZTO 2025-12-09 0.000000 0.179105 8955251.2x price_scaling
MEA 2025-12-09 0.000000 0.179105 1990055.8x price_scaling
GAIN 2025-12-09 0.000000 0.179105 2985083.7x price_scaling
DAM 2025-12-09 0.000000 0.179105 746270.9x price_scaling
ORBD 2025-12-09 0.000002 0.179105 109210.4x price_scaling
BOBL2 2025-12-15 0.000000 0.181161 1065652.5x price_scaling
MMT 2025-12-16 0.000002 0.173388 79535.7x price_scaling
PORT3V2 2025-12-18 0.000000 0.164855 5495156.8x price_scaling
MON 2025-12-19 0.000000 0.161343 701493.1x price_scaling
NIGHT 2025-12-30 0.000001 0.185106 165273.0x price_scaling
STABLE 2025-12-31 0.000000 0.183392 1146196.9x price_scaling
BOBT 2026-01-01 0.000000 0.177815 8890725377.2x price_scaling
POWER 2026-01-01 0.000002 0.177815 71989.7x price_scaling
US 2026-01-02 0.000000 0.179911 2570153.9x price_scaling
PLANCK 2026-01-06 0.000000 0.175986 1035211.8x price_scaling
PING 2026-01-06 0.000000 0.175986 3519720.1x price_scaling
RUNWAGO 2026-01-06 0.000000 0.175986 451246.2x price_scaling
IRC 2026-01-06 0.000000 0.175986 2514085.8x price_scaling
APR 2026-01-06 0.000001 0.175986 121369.7x price_scaling
BOS 2026-01-06 0.000000 0.175986 8799300.2x price_scaling
EAT 2026-01-06 0.000000 0.175986 517605.9x price_scaling
BCE 2026-01-06 0.000001 0.175986 125704.3x price_scaling
LUCIC 2026-01-06 0.000002 0.175986 96167.2x price_scaling
XU3O8 2026-01-06 0.000054 0.175986 3252.4x price_scaling
RHEA 2026-01-06 0.000000 0.175986 799936.4x price_scaling
GAI 2026-01-06 0.000001 0.175986 338434.6x price_scaling
BEAT 2026-01-06 0.000006 0.175986 28248.2x price_scaling
AI4 2026-01-06 0.000000 0.175986 175986004.1x price_scaling
SENTIS 2026-01-06 0.000001 0.175986 314260.7x price_scaling
GAIB 2026-01-06 0.000000 0.175986 651800.0x price_scaling
LN 2026-01-06 0.000000 0.175986 1759860.0x price_scaling
METANIA 2026-01-06 0.000000 0.175986 1099912.5x price_scaling
AT 2026-01-06 0.000002 0.175986 102317.4x price_scaling
PANDU 2026-01-06 0.000000 0.175986 586620013.6x price_scaling
IRYS 2026-01-06 0.000000 0.175986 366637.5x price_scaling
KITE 2026-01-06 0.000001 0.175986 174243.6x price_scaling
TRUTH 2026-01-06 0.000000 0.175986 1466550.0x price_scaling
SLX 2026-01-06 0.000000 0.175986 2514085.8x price_scaling
BELIEVE 2026-01-06 0.000000 0.175986 2514085.8x price_scaling
POP 2026-01-06 0.000000 0.175986 25140857.7x price_scaling
DGRAM 2026-01-06 0.000000 0.175986 21998250.5x price_scaling
JCT 2026-01-06 0.000000 0.175986 8799300.2x price_scaling
UAI 2026-01-06 0.000002 0.175986 97229.8x price_scaling
ELIZAOS 2026-01-06 0.000000 0.175986 3519720.1x price_scaling
BAY 2026-01-06 0.000000 0.175986 977700.0x price_scaling
42 2026-01-06 0.000000 0.175986 351972.0x price_scaling
FOLKS 2026-01-06 0.000041 0.175986 4342.1x price_scaling
CHECK 2026-01-06 0.000001 0.175986 222767.1x price_scaling
GATEUSD 2026-01-06 0.000011 0.175986 16493.5x price_scaling
JESSE 2026-01-06 0.000000 0.175986 2514085.8x price_scaling
PIEVERSE 2026-01-06 0.000008 0.175986 20728.6x price_scaling
67 2026-01-06 0.000000 0.175986 879930.0x price_scaling
LABUBUSOL 2026-01-06 0.000000 0.175986 8799300.2x price_scaling
TRUST 2026-01-06 0.000001 0.175986 136423.3x price_scaling
EDENA 2026-01-06 0.000019 0.175986 9311.4x price_scaling
AGT 2026-01-06 0.000000 0.175986 4399650.1x price_scaling
OPENX 2026-01-06 0.000001 0.175986 141924.2x price_scaling
LIT 2026-01-08 0.000033 0.179565 5390.7x price_scaling
WET 2026-01-09 0.000002 0.173201 98409.7x price_scaling
TEN 2026-01-12 0.000000 0.176581 2522587.1x price_scaling
AUTONO 2026-01-20 0.000000 0.171564 357425.2x price_scaling
TYCOON 2026-01-20 0.000000 0.171564 1906267.9x price_scaling
CREPE 2026-01-20 0.000000 0.171564 857820559.7x price_scaling
ZKP 2026-01-20 0.000001 0.171564 136162.0x price_scaling
SPLD 2026-01-20 0.000003 0.171564 51675.9x price_scaling
RLS 2026-01-27 0.000000 0.190565 2117386.5x price_scaling