← Back

Halvix

📊
TOTAL2 Quality Analysis
Max Weight Change: 15.9835% for ETC on 2016-08-14
⚠️ Exceeds 0.5% threshold

Coins in TOTAL2 - Ranking by Days (259 coins)

Ranking of all coins that have appeared in TOTAL2, sorted by number of days present. Click any column header to sort. Links go to CryptoCompare coin pages.

Rank Coin Days Still In First Date First Price First Weight Last Date Last Price Last Weight Min Price Max Price Min Weight Max Weight
1 XRP 4,060 ✓ 2015-02-19 0.00005788 1.31% 2026-04-01 0.00001979 1.95% 0.00000435 0.00021040 0.30% 17.12%
2 ETH 3,870 ✓ 2015-08-28 0.00512100 18.34% 2026-04-01 0.03142000 18.98% 0.00161500 0.15050000 13.40% 91.10%
3 LTC 3,264 ✗ 2015-01-22 0.00697900 82.16% 2024-07-30 0.00108400 0.61% 0.00104600 0.02862000 0.61% 91.98%
4 XMR 3,240 ✗ 2015-02-16 0.00106700 1.66% 2023-12-30 0.00393600 1.16% 0.00101000 0.03397000 0.57% 39.82%
5 DOGE 2,871 ✗ 2014-09-27 0.00000103 8.67% 2025-04-17 0.00000183 1.25% 0.00000015 0.00001187 0.19% 33.25%
6 XLM 2,780 ✗ 2014-09-27 0.00000769 87.90% 2023-10-27 0.00000330 0.76% 0.00000136 0.00005900 0.00% 87.90%
7 BNB 2,740 ✓ 2017-12-14 0.03200852 0.41% 2026-04-01 1.49740430 1.78% 0.03200852 3.15743927 0.41% 6.74%
8 ADA 2,341 ✗ 2017-11-01 0.01792785 0.37% 2024-04-09 0.04476720 0.84% 0.01467777 0.39698130 0.37% 6.95%
9 DASH 2,298 ✗ 2015-03-04 0.01230000 0.41% 2021-09-03 0.00494600 0.69% 0.00237100 0.11080000 0.15% 15.66%
10 ETC 2,224 ✗ 2016-08-14 0.00339600 15.98% 2023-01-25 0.00094700 0.56% 0.00017110 0.00830100 0.56% 27.47%
11 TRX 2,057 ✗ 2017-12-21 0.25354349 0.47% 2023-08-08 0.22479113 0.70% 0.06534626 1.21718301 0.47% 9.44%
12 BCH 2,054 ✗ 2017-08-22 0.03582100 4.01% 2023-11-18 0.00132387 0.91% 0.00105696 0.04984716 0.51% 23.74%
13 EOS 1,998 ✗ 2017-07-20 0.03849520 0.19% 2023-01-07 0.00331692 0.57% 0.00245010 0.14366992 0.19% 13.55%
14 ZEC 1,974 ✗ 2016-11-19 0.08595000 1.14% 2022-04-15 0.00361300 0.77% 0.00169100 0.16040000 0.76% 5.86%
15 LINK 1,853 ✗ 2019-01-18 0.05225947 0.28% 2024-03-08 0.11052093 1.08% 0.03149331 0.61931481 0.21% 8.10%
16 SOL 1,786 ✓ 2021-05-12 0.29352517 0.90% 2026-04-01 0.40230195 4.20% 0.17928087 1.41885687 0.90% 9.05%
17 NEO 1,781 ✗ 2016-09-28 0.00065000 0.00% 2021-09-09 0.00108900 0.72% 0.00009418 0.01477000 0.00% 7.28%
18 WAVES 1,777 ✗ 2016-07-11 0.00033500 0.16% 2022-11-16 0.00014100 0.51% 0.00007281 0.00225100 0.13% 1.88%
19 OMG 1,673 ✗ 2017-08-06 0.04343682 0.21% 2022-03-05 0.00522099 0.86% 0.00362050 0.14616737 0.21% 3.39%
20 XEM 1,447 ✗ 2015-04-21 0.00000057 0.66% 2021-07-07 0.00000390 0.83% 0.00000027 0.00012130 0.06% 2.34%
21 ATOM 1,310 ✗ 2019-07-29 0.02839621 0.22% 2023-02-27 0.04088483 0.74% 0.01097826 0.07611897 0.21% 2.64%
22 QTUM 1,238 ✗ 2017-08-27 0.05366496 0.25% 2021-09-04 0.00416381 0.67% 0.00177756 0.06235427 0.25% 4.99%
23 DGB 1,152 ✗ 2015-02-22 0.00000063 0.85% 2018-04-18 0.00000414 0.59% 0.00000018 0.00002177 0.03% 3.60%
24 NFT 1,080 ✗ 2021-08-13 0.11544039 0.75% 2024-07-28 0.01385285 0.62% 0.01385285 0.23088078 0.62% 9.68%
25 BSV 1,061 ✗ 2018-12-10 0.02533990 0.91% 2021-11-04 0.00259428 0.78% 0.00242825 0.04459525 0.78% 9.53%
26 XVG 1,039 ✗ 2016-02-29 0.00000011 0.04% 2019-02-04 0.00000170 0.27% 0.00000001 0.00001831 0.00% 4.11%
27 PPC 1,037 ✗ 2014-09-27 0.00270000 3.43% 2017-07-29 0.00064320 0.14% 0.00024240 0.00598000 0.06% 93.21%
28 SC 1,036 ✗ 2015-09-15 0.00000015 0.11% 2021-08-14 0.00000041 0.78% 0.00000003 0.00000744 0.11% 2.27%
29 SYS 1,024 ✗ 2015-02-19 0.00000117 0.13% 2018-01-01 0.00005544 0.43% 0.00000087 0.00009263 0.02% 0.84%
30 DOT 1,019 ✗ 2020-09-26 0.05817433 0.93% 2023-07-11 0.02453846 0.70% 0.02318323 0.13879659 0.70% 4.82%
31 OKB 1,017 ✗ 2018-07-21 0.09835149 0.51% 2023-04-24 0.32392849 0.79% 0.02744693 0.46272706 0.26% 2.11%
32 ONT 937 ✗ 2018-04-19 0.07971649 0.60% 2020-11-10 0.00467527 0.90% 0.00411753 0.16452470 0.39% 2.27%
33 BTS 934 ✗ 2015-08-07 0.00001603 0.59% 2018-02-25 0.00002201 0.42% 0.00000274 0.00014050 0.20% 10.37%
34 LSK 920 ✗ 2016-06-14 0.00068990 2.55% 2018-12-20 0.00038000 0.37% 0.00008514 0.00316600 0.37% 4.09%
35 SKL 906 ✗ 2021-07-05 0.07161153 0.84% 2024-04-26 0.01384753 0.82% 0.00652812 0.09307520 0.70% 1.71%
36 PEOPLE 904 ✗ 2023-02-21 0.23314086 0.71% 2025-09-18 0.03526500 1.30% 0.02938750 0.38203754 0.71% 11.01%
37 VET 902 ✗ 2018-08-06 0.06574470 0.87% 2022-04-01 0.05961307 0.78% 0.01498843 0.15363140 0.21% 2.09%
38 SLP 780 ✗ 2021-12-05 0.03042670 0.80% 2024-06-19 0.00190167 0.75% 0.00190167 0.03461037 0.67% 9.58%
39 MIOTA 776 ✗ 2017-07-04 0.04881516 0.15% 2020-03-05 0.00803563 0.25% 0.00684564 0.10575551 0.15% 2.52%
40 RVN 758 ✗ 2018-11-01 0.16939845 0.45% 2023-01-12 0.02680640 0.59% 0.02477903 0.36875700 0.25% 1.18%
41 ZIL 721 ✗ 2018-05-10 0.23410739 0.58% 2022-08-08 0.02204444 0.63% 0.00723333 0.24627775 0.22% 1.44%
42 REP 702 ✗ 2016-03-03 0.01900000 0.05% 2020-07-18 0.00211200 0.48% 0.00112300 0.03603000 0.00% 2.90%
43 XTZ 692 ✗ 2019-12-04 0.01783023 0.22% 2022-05-03 0.00684166 0.73% 0.00627533 0.03936342 0.22% 2.57%
44 IOST 671 ✗ 2018-04-07 0.06329292 0.55% 2022-06-19 0.00883762 0.63% 0.00467874 0.09942317 0.19% 1.35%
45 STRAX 660 ✗ 2016-09-01 0.00003934 0.06% 2019-03-23 0.00022600 0.23% 0.00003634 0.00418100 0.06% 2.73%
46 AVAX 626 ✗ 2021-09-10 0.20689858 0.73% 2024-03-02 0.13469098 1.09% 0.12150589 0.47398584 0.73% 3.10%
47 BONK 615 ✗ 2024-01-01 0.15698655 2.00% 2025-09-06 0.10465770 1.52% 0.05232885 0.31397310 1.52% 10.18%
48 MEME 601 ✗ 2023-12-14 0.11707713 5.22% 2025-12-19 0.00144540 1.15% 0.00144540 0.12141332 1.15% 7.96%
49 APEX 597 ✗ 2024-01-19 1.31803911 1.10% 2026-01-26 0.08894194 1.10% 0.03218000 1.34105675 1.10% 6.83%
50 BAT 588 ✗ 2017-06-21 0.05619222 0.17% 2020-07-31 0.01745382 0.50% 0.01279268 0.06511498 0.17% 0.50%
51 FIL 583 ✗ 2021-06-22 0.11299845 0.88% 2023-08-03 0.01049537 0.69% 0.00932591 0.15016801 0.59% 1.41%
52 HTX 577 ✓ 2024-07-04 0.23801164 0.75% 2026-04-01 0.35701746 2.49% 0.11900582 0.47602328 0.75% 3.22%
53 HIGH 576 ✗ 2022-11-20 0.17732103 0.51% 2024-10-12 0.05660622 0.76% 0.05441239 0.51053939 0.50% 4.47%
54 DCR 572 ✗ 2016-03-02 0.00402100 0.14% 2017-09-24 0.00916800 0.37% 0.00044560 0.01752000 0.09% 1.02%
55 SSV 569 ✗ 2023-04-25 0.67906232 0.80% 2024-12-15 0.19114596 1.16% 0.15766348 0.67906232 0.80% 3.13%
56 ZRX 546 ✗ 2018-05-24 0.08460106 0.65% 2020-09-20 0.01690152 0.92% 0.01078313 0.08460106 0.20% 1.13%
57 CTXC 545 ✗ 2022-01-07 0.00566892 0.84% 2024-04-18 0.00276787 0.77% 0.00217723 0.00843678 0.54% 2.37%
58 STEEM 533 ✗ 2016-05-08 0.00065150 0.01% 2017-10-22 0.00016130 0.35% 0.00005911 0.00616000 0.01% 1.15%
59 VAL 531 ✗ 2016-01-30 0.00014000 0.03% 2017-07-13 0.00123600 0.12% 0.00008321 0.00297300 0.03% 0.48%
60 AGRS 526 ✗ 2015-12-01 0.00035470 0.00% 2017-05-09 0.00016120 0.00% 0.00007750 0.00047000 0.00% 0.01%
61 SAND 511 ✗ 2021-11-23 1.35921871 0.75% 2023-07-17 0.21888945 0.67% 0.19317213 1.94048855 0.53% 2.14%
62 AAVE 510 ✗ 2021-01-16 0.14161672 0.61% 2022-11-27 0.10518654 0.51% 0.07345067 0.41265055 0.50% 1.27%
63 PHB 509 ✗ 2023-03-07 0.21085028 0.82% 2024-09-01 0.08020469 0.58% 0.07172383 0.22215809 0.58% 2.01%
64 GMX 508 ✗ 2023-02-14 0.31471035 0.64% 2024-08-04 0.03531490 0.61% 0.03529619 0.31471035 0.61% 2.61%
65 OG 491 ✗ 2023-04-14 0.19411087 0.97% 2025-12-21 0.07658796 1.11% 0.02087462 0.27598077 0.77% 5.45%
66 BLZ 475 ✗ 2022-07-18 0.08256602 0.58% 2024-02-12 0.11880541 1.06% 0.03567898 0.15952802 0.56% 7.47%
67 ICX 467 ✗ 2018-01-24 0.23318028 0.38% 2020-06-02 0.01120288 0.32% 0.00866179 0.26730345 0.23% 2.14%
68 JTO 454 ✗ 2024-01-01 0.15698655 3.23% 2025-03-29 0.09311999 1.19% 0.08357632 0.25601947 1.19% 5.81%
69 LQTY 447 ✗ 2023-05-11 0.01693012 0.91% 2024-07-30 0.00456568 0.61% 0.00438396 0.02240440 0.61% 4.25%
70 HT 446 ✗ 2018-04-04 0.07128191 0.52% 2020-06-25 0.13388806 0.40% 0.06075962 0.22961450 0.23% 1.32%
71 POPCAT 437 ✗ 2024-08-07 0.47735300 0.65% 2025-10-17 0.06935898 1.38% 0.06833900 1.20511234 0.65% 3.50%
72 NEIRO 409 ✗ 2024-10-06 0.04740159 0.76% 2025-11-18 0.00237008 1.27% 0.00237008 0.07110238 0.76% 12.09%
73 UNI 409 ✗ 2020-10-15 0.05896400 0.91% 2023-01-11 0.07257107 0.53% 0.02840312 0.17986441 0.53% 1.60%
74 RDNT 404 ✗ 2023-06-21 0.10919841 0.76% 2024-09-27 0.01538006 0.68% 0.01419698 0.12966572 0.58% 3.82%
75 1000SATS 402 ✗ 2024-03-26 0.22692975 0.99% 2025-05-08 0.01296741 1.21% 0.01296741 0.25934829 0.99% 7.31%
76 HFT 400 ✗ 2022-12-10 0.22452261 0.51% 2024-01-13 0.06595049 1.06% 0.05576695 0.27705670 0.51% 4.11%
77 CORE 398 ✗ 2023-11-08 0.13439882 0.90% 2024-12-25 0.09283299 1.17% 0.06790926 0.42780469 0.90% 4.28%
78 HOOK 389 ✗ 2023-04-16 0.22896105 0.87% 2024-05-08 0.04116644 0.76% 0.03834443 0.22896105 0.76% 3.32%
79 NOT 386 ✗ 2024-06-20 0.21298568 7.82% 2025-07-11 0.01936233 1.49% 0.01936233 0.28075385 1.49% 21.01%
80 ALGO 383 ✗ 2019-09-06 0.01479270 0.23% 2022-01-27 0.01110333 0.92% 0.00871272 0.02117645 0.21% 1.53%
81 PNUT 374 ✗ 2024-12-17 0.17089216 3.35% 2025-12-25 0.01392197 1.19% 0.01357392 0.17089216 1.19% 9.56%
82 HYPE 370 ✓ 2025-03-28 0.25721912 1.18% 2026-04-01 0.85739706 11.82% 0.21232328 0.96420702 1.18% 12.08%
83 FARTCOIN 368 ✓ 2025-03-30 0.16047433 1.20% 2026-04-01 0.07345241 3.43% 0.06371775 0.41033051 1.20% 5.26%
84 NEAR 363 ✗ 2022-01-11 0.52142286 0.90% 2023-01-08 0.11867461 0.54% 0.09367099 0.57868681 0.54% 2.14%
85 MOODENG 363 ✗ 2024-11-16 0.37508205 1.04% 2025-11-13 0.05196200 1.31% 0.01672340 0.40972339 1.04% 4.50%
86 PI 359 ✓ 2025-04-08 0.19169754 1.75% 2026-04-01 0.06787129 1.77% 0.04611103 0.30775227 1.38% 10.18%
87 ARDR 343 ✗ 2016-11-03 0.00001455 0.08% 2017-10-11 0.00004266 0.40% 0.00001004 0.00011120 0.08% 0.42%
88 PENGU 341 ✓ 2025-02-03 0.18674466 1.13% 2026-04-01 0.14364974 2.18% 0.07182487 0.51713905 1.13% 3.70%
89 FLR 334 ✗ 2023-06-16 0.07925873 0.75% 2024-06-04 0.05764271 0.78% 0.03890883 0.13690144 0.75% 1.53%
90 C98 329 ✗ 2023-02-28 0.22122536 0.75% 2024-02-29 0.11608096 1.04% 0.08730055 0.22851639 0.75% 1.70%
91 CRO 325 ✗ 2020-06-19 0.07278533 0.38% 2022-03-22 0.05682364 0.79% 0.00986723 0.09199741 0.38% 1.61%
92 CHZ 321 ✗ 2021-03-24 0.48442445 0.79% 2023-03-17 0.23722628 0.84% 0.23722628 0.84446256 0.67% 1.48%
93 VOXEL 321 ✗ 2022-04-02 0.34812975 0.80% 2023-12-09 0.03648458 0.99% 0.03328673 0.34812975 0.55% 1.31%
94 THETA 320 ✗ 2019-03-16 0.14938932 0.23% 2022-05-17 0.20815276 0.69% 0.12772286 1.21714517 0.23% 1.56%
95 TURBO 311 ✗ 2024-10-28 0.25771217 1.58% 2025-09-03 0.05947204 1.53% 0.03964803 0.25771217 1.51% 4.30%
96 MANA 300 ✗ 2020-04-10 0.04253480 0.26% 2022-09-03 0.43677855 0.63% 0.04231498 0.99258859 0.25% 2.98%
97 FET 289 ✗ 2019-03-24 0.05243930 0.23% 2020-03-11 0.00359022 0.25% 0.00359022 0.05472581 0.21% 0.47%
98 APE 281 ✗ 2022-08-03 0.22606309 0.62% 2023-05-10 0.08743609 0.91% 0.08743609 0.23682113 0.62% 1.44%
99 ABT 280 ✗ 2018-09-18 0.02193440 0.50% 2019-08-08 0.01308180 0.19% 0.01175892 0.07095442 0.19% 0.58%
100 MTL 276 ✗ 2017-07-30 0.03361576 0.19% 2019-12-19 0.00087401 0.23% 0.00080802 0.07258513 0.19% 0.69%
101 JUP 272 ✗ 2024-03-01 0.17085670 1.13% 2024-11-27 0.19165061 1.17% 0.14988949 0.42367609 1.13% 5.55%
102 NANO 261 ✗ 2018-02-26 0.05968467 0.44% 2019-01-10 0.01075918 0.31% 0.01034741 0.06929266 0.31% 1.43%
103 LRC 251 ✗ 2021-11-09 0.08141085 0.77% 2022-07-17 0.03383115 0.59% 0.02537336 0.11119940 0.59% 1.93%
104 GRASS 246 ✗ 2024-11-28 0.24327358 1.15% 2025-07-31 0.04006406 1.44% 0.04006406 0.24327358 1.15% 1.76%
105 KNC 241 ✗ 2020-03-26 0.00020263 0.25% 2020-11-21 0.00016835 0.90% 0.00014503 0.00061154 0.25% 2.24%
106 AI 236 ✗ 2024-02-28 0.17171707 1.40% 2024-10-20 0.04229422 0.82% 0.03530869 0.21039151 0.67% 2.63%
107 ELF 233 ✗ 2018-01-26 0.06911555 0.52% 2018-09-15 0.01837077 0.50% 0.01823106 0.08444597 0.50% 1.53%
108 PUMP 232 ✓ 2025-08-13 0.15282340 1.50% 2026-04-01 0.10188227 6.06% 0.10188227 0.35658793 1.50% 9.19%
109 AEVO 227 ✗ 2024-04-19 0.13061762 0.77% 2024-12-16 0.02573935 1.16% 0.01915359 0.14999073 0.77% 2.61%
110 ARK 225 ✗ 2017-04-12 0.00008001 0.07% 2018-01-25 0.00064750 0.35% 0.00008001 0.00083320 0.07% 0.64%
111 BRETT 223 ✗ 2024-08-05 0.16932163 0.63% 2025-03-15 0.04286623 1.08% 0.03750796 0.23469263 0.63% 1.52%
112 YFI 223 ✗ 2020-09-14 0.36201491 0.90% 2021-04-24 0.07600372 0.88% 0.05292406 0.36201491 0.88% 3.36%
113 DYM 221 ✗ 2024-02-28 0.17171707 1.67% 2024-10-16 0.04478084 0.77% 0.03182890 0.19364685 0.59% 2.30%
114 PLUME 217 ✗ 2025-04-04 0.28962549 1.31% 2025-11-06 0.06028404 1.29% 0.06028404 0.28962549 1.29% 2.35%
115 XAI 214 ✗ 2024-04-05 0.17993424 0.90% 2024-11-04 0.02959754 0.96% 0.02959754 0.18909538 0.90% 1.46%
116 UXLINK 209 ✗ 2024-09-28 0.67695639 0.70% 2025-04-24 0.32743380 1.30% 0.31314106 1.42862486 0.70% 2.20%
117 ENJ 207 ✗ 2019-03-08 0.50712647 0.33% 2021-07-04 0.30692305 0.85% 0.04748236 0.50712647 0.19% 0.97%
118 MAV 205 ✗ 2023-11-10 0.10090325 0.83% 2024-06-01 0.08568020 0.76% 0.07099601 0.22578618 0.76% 2.19%
119 FITFI 183 ✗ 2023-08-23 0.00645098 0.82% 2024-02-21 0.00483823 1.06% 0.00483823 0.01048284 0.82% 4.34%
120 SATS 183 ✗ 2024-08-01 0.24985911 0.59% 2025-02-02 0.06246478 1.13% 0.06246478 0.37478867 0.59% 3.06%
121 VIRTUAL 178 ✗ 2024-12-25 9.67810828 1.19% 2025-06-20 4.67208552 1.57% 1.74558101 14.82984910 1.19% 5.20%
122 BIO 178 ✗ 2025-08-21 0.22964237 1.43% 2026-02-20 0.07100784 1.05% 0.05287818 0.32633389 1.05% 3.50%
123 VANRY 171 ✗ 2024-03-17 0.56295815 1.03% 2024-09-04 0.20141392 0.58% 0.17389152 0.57922139 0.58% 1.61%
124 VINE 171 ✗ 2025-06-06 0.14345095 1.56% 2025-11-23 0.13923180 1.33% 0.10547864 0.50207832 1.33% 2.33%
125 IP 170 ✗ 2025-07-03 0.09477903 1.55% 2026-01-19 0.09513561 1.17% 0.05851482 0.42967920 1.17% 2.97%
126 PIVX 169 ✗ 2017-03-06 0.00003234 0.01% 2017-08-21 0.00047000 0.24% 0.00003234 0.00170000 0.01% 0.73%
127 DATA 169 ✗ 2020-04-15 0.01711307 0.27% 2020-09-30 0.01133890 0.99% 0.00990284 0.02797328 0.27% 2.93%
128 ASTER 167 ✓ 2025-10-17 0.18632793 2.09% 2026-04-01 0.16766088 1.24% 0.11097472 0.25534461 1.24% 8.96%
129 KMD 165 ✗ 2017-04-05 0.00017160 0.07% 2018-01-05 0.00049970 0.41% 0.00011850 0.00091010 0.06% 0.51%
130 AIXBT 164 ✗ 2025-04-25 0.10123751 1.32% 2025-10-05 0.05950602 1.33% 0.05950602 0.17001719 1.32% 2.65%
131 DOGS 163 ✗ 2024-10-24 0.26135696 0.96% 2025-04-04 0.05227139 1.30% 0.05227139 0.26135696 0.96% 3.09%
132 H 161 ✓ 2025-10-23 0.62852894 1.38% 2026-04-01 0.56382743 1.69% 0.24494142 1.58056541 1.38% 2.59%
133 QKC 160 ✗ 2018-09-30 0.06691626 0.49% 2019-03-08 0.07640989 0.25% 0.05991126 0.12231113 0.25% 0.56%
134 MEW 159 ✗ 2024-06-28 0.32203470 0.77% 2024-12-03 0.46004958 1.16% 0.23002479 0.73607933 0.77% 2.78%
135 TORN 158 ✗ 2022-09-09 0.07341079 0.65% 2023-02-13 0.08334574 0.61% 0.03132974 0.08334574 0.60% 1.05%
136 IDEX 150 ✗ 2023-04-30 0.33149565 0.85% 2023-09-26 0.18710184 0.85% 0.16269725 0.42199599 0.85% 2.54%
137 SXP 149 ✗ 2020-08-01 0.03054325 0.52% 2020-12-27 0.00563824 0.78% 0.00563824 0.08102905 0.52% 2.31%
138 ZETA 148 ✗ 2024-02-23 0.17469850 1.05% 2024-08-02 0.03110239 0.60% 0.03110239 0.19085559 0.60% 1.71%
139 USUAL 145 ✗ 2025-01-06 0.40575692 2.46% 2025-05-30 0.04188458 1.55% 0.04188458 0.40575692 1.55% 5.35%
140 SPX 143 ✗ 2025-07-14 0.29098446 1.46% 2025-12-03 0.17888957 1.14% 0.11556174 0.41879574 1.14% 2.07%
141 SUSHI 143 ✗ 2020-12-11 0.05175055 0.84% 2023-04-15 0.01877529 0.80% 0.01789505 0.06761427 0.51% 1.05%
142 RATS 141 ✗ 2024-07-10 0.41207396 0.74% 2024-11-27 0.20603698 1.16% 0.20603698 0.41207396 0.74% 1.95%
143 ACT 139 ✗ 2025-04-04 0.07749878 1.30% 2025-08-20 0.04048444 1.49% 0.03817104 0.09253586 1.30% 3.41%
144 FTT 137 ✗ 2021-09-06 0.34441442 0.71% 2023-01-10 0.01753225 0.54% 0.01318813 0.42452230 0.50% 1.23%
145 SUNDOG 136 ✗ 2024-11-23 0.13956817 1.13% 2025-04-08 0.04355949 1.30% 0.02844702 0.18046076 1.13% 2.04%
146 SNT 134 ✗ 2017-10-24 0.01787264 0.35% 2018-08-12 0.02405220 0.47% 0.01787264 0.16151978 0.35% 0.56%
147 NAKA 133 ✗ 2024-08-03 0.15656741 0.62% 2024-12-13 0.16111549 1.17% 0.10869894 0.25548800 0.62% 1.87%
148 CELR 133 ✗ 2019-05-20 0.04270578 0.22% 2019-09-30 0.00895702 0.21% 0.00799734 0.04270578 0.21% 0.39%
149 POWR 132 ✗ 2017-11-23 0.02728090 0.52% 2018-04-03 0.01335939 0.51% 0.00851979 0.03393278 0.51% 1.01%
150 APT 132 ✗ 2023-01-13 0.23663571 0.55% 2023-05-24 0.21228022 0.88% 0.20674488 0.55118130 0.55% 1.17%
151 TRUMP 131 ✓ 2025-02-10 0.21604512 8.08% 2026-04-01 0.05788104 1.16% 0.05745768 0.29291115 1.15% 16.70%
152 ZORA 126 ✗ 2025-09-09 1.08219904 1.44% 2026-02-01 0.64931942 1.05% 0.50502622 1.67740851 1.05% 2.13%
153 DRIFT 126 ✗ 2024-11-08 0.83383260 1.14% 2025-03-13 0.28180247 1.09% 0.27913136 1.04529575 1.09% 2.12%
154 GALA 125 ✗ 2022-02-06 1.24824427 0.90% 2022-06-10 0.39183297 0.67% 0.37199333 1.43010767 0.67% 1.28%
155 DEGEN 123 ✗ 2024-11-15 0.63733356 1.06% 2025-03-17 0.08790808 1.08% 0.08790808 0.63733356 1.06% 1.53%
156 FORM 121 ✗ 2025-10-08 0.14473155 1.53% 2026-02-05 0.04409890 1.04% 0.03948389 0.14473155 1.04% 1.93%
157 PROMPT 121 ✗ 2025-06-14 0.22143847 1.61% 2025-10-12 0.12675443 1.41% 0.11300998 0.45509423 1.41% 2.97%
158 WCT 119 ✗ 2025-05-31 0.38530242 1.51% 2025-09-26 0.15853589 1.40% 0.15853589 0.38530242 1.40% 2.47%
159 SOMI 118 ✗ 2025-09-26 0.18765053 5.19% 2026-01-27 0.04212080 1.04% 0.04212080 0.18765053 1.04% 5.72%
160 ASD 118 ✗ 2023-07-14 0.06081927 0.69% 2023-11-08 0.04233498 0.85% 0.04233498 0.06260807 0.69% 1.32%
161 YGG 118 ✗ 2023-08-07 0.01793717 0.79% 2023-12-02 0.01368275 1.00% 0.01010081 0.01793717 0.79% 1.33%
162 SPK 116 ✗ 2025-08-05 0.30057524 1.48% 2025-11-28 0.09924654 1.14% 0.08223285 0.30057524 1.14% 2.57%
163 GMT 115 ✗ 2022-05-18 0.21549651 0.69% 2022-09-09 0.16437769 0.65% 0.11213883 0.22553211 0.65% 1.13%
164 GODS 114 ✗ 2022-09-04 0.07727960 0.63% 2022-12-26 0.05329332 0.56% 0.05011803 0.10783101 0.56% 0.73%
165 LINEA 114 ✗ 2025-10-02 0.19298009 3.24% 2026-01-23 0.05263093 1.18% 0.05263093 0.20175191 1.18% 3.73%
166 REZ 114 ✗ 2024-06-02 0.31143711 0.80% 2024-09-23 0.08994089 0.66% 0.07383207 0.33425793 0.66% 1.34%
167 HMSTR 113 ✗ 2024-11-17 0.17147101 1.05% 2025-03-09 0.12860326 1.07% 0.08573550 0.21433876 1.05% 1.38%
168 KCS 113 ✗ 2019-08-09 0.01222853 0.19% 2019-11-29 0.01084894 0.22% 0.01064486 0.01399995 0.19% 0.32%
169 HIPPO 112 ✗ 2025-03-18 0.07767825 1.07% 2025-08-16 0.03107130 1.50% 0.01553565 0.07767825 1.07% 1.94%
170 ETHFI 112 ✗ 2025-05-27 0.04659577 1.49% 2025-09-15 0.04615446 1.33% 0.03023025 0.04997921 1.33% 2.69%
171 ENSO 111 ✗ 2025-11-05 0.22111539 1.32% 2026-02-23 0.68194466 1.33% 0.09836535 0.68194466 1.32% 1.76%
172 SOLV 111 ✗ 2025-03-14 0.28252055 1.07% 2025-07-02 0.22712436 1.57% 0.14956970 0.28252055 1.07% 2.22%
173 MBG 110 ✓ 2025-12-13 0.07326773 1.18% 2026-04-01 0.07205335 1.29% 0.04722598 0.07974444 1.16% 1.42%
174 ADX 110 ✗ 2017-09-06 0.16999708 0.29% 2018-01-24 0.12356930 0.35% 0.04493494 0.23921017 0.29% 0.71%
175 HOT 108 ✗ 2019-02-05 0.53274767 0.27% 2019-05-23 0.38476220 0.21% 0.23677674 0.56234476 0.21% 0.30%
176 COS 107 ✗ 2024-05-09 0.12338455 0.77% 2024-08-23 0.08225637 0.65% 0.07540167 0.13023925 0.65% 0.90%
177 2Z 106 ✗ 2025-10-29 0.24311988 1.34% 2026-02-11 0.13683129 1.39% 0.13683129 0.24311988 1.34% 1.94%
178 ZKC 106 ✗ 2025-10-13 0.18517083 1.81% 2026-01-26 0.29098274 1.31% 0.07935893 0.29098274 1.31% 2.07%
179 RUNE 105 ✗ 2022-06-25 0.22609286 0.60% 2022-10-20 0.15070182 0.68% 0.15070182 0.25799061 0.60% 0.69%
180 OPEN 105 ✗ 2025-10-06 0.19265479 2.22% 2026-01-18 0.07132491 1.46% 0.06899910 0.20467149 1.46% 2.26%
181 MLN 104 ✗ 2017-03-09 0.02472000 0.10% 2017-06-20 0.03329000 0.07% 0.01642000 0.04985000 0.07% 0.14%
182 RECALL 104 ✗ 2025-11-13 0.20414623 1.30% 2026-02-24 0.10737561 1.37% 0.08351437 0.21740248 1.30% 1.61%
183 GNO 103 ✗ 2017-05-22 0.03297907 0.31% 2017-09-01 0.01189073 0.27% 0.01134896 0.04293263 0.27% 0.37%
184 CGPT 101 ✗ 2025-04-03 0.03425813 1.28% 2025-07-13 0.03718261 1.46% 0.03133366 0.05807171 1.28% 1.97%
185 ALCH 101 ✓ 2025-12-22 0.21703606 1.11% 2026-04-01 0.09182295 1.63% 0.09182295 0.21703606 1.11% 1.92%
186 MOVE 99 ✗ 2025-01-17 0.33265443 1.23% 2025-04-25 0.10003451 1.35% 0.09963754 0.33265443 1.20% 1.95%
187 HBAR 97 ✗ 2020-03-14 0.05486933 0.26% 2020-06-18 0.03435544 0.37% 0.02647640 0.05486933 0.26% 0.41%
188 SIS 97 ✗ 2023-12-24 0.21874322 1.19% 2024-04-13 0.11554129 0.79% 0.11554129 0.21874322 0.79% 1.59%
189 SYRUP 96 ✗ 2025-07-25 0.45203733 1.48% 2025-10-28 0.31605862 1.36% 0.27747007 0.45203733 1.36% 2.08%
190 ORCA 94 ✗ 2025-04-18 0.19740619 1.27% 2025-07-20 0.13483795 1.39% 0.10647040 0.19955525 1.27% 1.80%
191 NIGHT 93 ✓ 2025-12-30 0.21263418 10.97% 2026-04-01 0.13479488 14.61% 0.11201265 0.21263418 10.97% 14.61%
192 ONE 93 ✗ 2019-08-10 0.02281596 0.19% 2022-05-02 0.04963060 0.72% 0.01387775 0.07221134 0.19% 0.77%
193 CC 93 ✓ 2025-12-29 0.33560973 1.21% 2026-04-01 0.48710024 1.61% 0.29365852 0.60363140 1.14% 2.09%
194 CET 93 ✗ 2018-08-13 0.05183856 0.47% 2018-11-13 0.01038356 0.46% 0.01038356 0.05183856 0.46% 0.59%
195 XPL 93 ✓ 2025-12-26 0.04527588 1.18% 2026-04-01 0.04272912 2.43% 0.02886338 0.06197137 1.18% 2.43%
196 GOAT 91 ✗ 2025-01-05 0.12446951 1.18% 2025-04-10 0.01208221 1.27% 0.01139831 0.12446951 1.18% 1.51%
197 DOME 89 ✗ 2023-01-11 0.24788899 0.54% 2023-04-09 0.07082543 0.77% 0.07082543 0.24788899 0.54% 0.88%
198 CRV 83 ✗ 2020-11-20 0.01113874 0.90% 2022-03-27 0.01341165 0.71% 0.00416141 0.01827704 0.58% 1.04%
199 AXS 82 ✗ 2021-09-05 4.18522174 0.69% 2021-12-04 6.31468362 0.80% 3.26921095 7.50181256 0.69% 1.25%
200 STT 82 ✗ 2025-03-16 0.00769615 1.08% 2025-06-05 0.00264312 1.55% 0.00264312 0.00773502 1.08% 1.56%
201 LUNC 80 ✗ 2022-06-20 0.16043409 6.09% 2022-09-07 0.16043409 0.76% 0.16043409 0.16043409 0.76% 6.09%
202 INIT 79 ✗ 2025-07-21 0.14918387 1.35% 2025-10-07 0.08909592 1.38% 0.08909592 0.14918387 1.35% 2.00%
203 GIGGLE 78 ✓ 2026-01-14 0.14120030 1.22% 2026-04-01 0.06975257 1.36% 0.06975257 0.14120030 1.22% 1.79%
204 GRT 76 ✗ 2021-02-13 0.18620489 0.61% 2021-05-04 0.10086411 0.88% 0.09403984 0.18620489 0.61% 0.96%
205 BAND 76 ✗ 2020-09-21 0.34695037 0.92% 2020-12-10 0.21392939 0.84% 0.16400847 0.39888029 0.84% 1.12%
206 ARB 75 ✗ 2023-06-11 0.13518008 0.79% 2023-08-24 0.13238886 0.84% 0.12500448 0.15302272 0.79% 1.28%
207 TOPN 74 ✗ 2024-01-06 0.00154586 1.16% 2024-03-19 0.00085881 1.02% 0.00085881 0.00171763 1.02% 1.38%
208 BROCCOLI 73 ✓ 2026-01-19 0.12779836 1.16% 2026-04-01 0.10456229 1.15% 0.09875328 0.12779836 1.15% 1.26%
209 BANANAS31 73 ✗ 2025-08-11 0.39873606 1.51% 2025-10-22 0.19936803 1.39% 0.13291202 0.46519207 1.39% 1.74%
210 MUBARAK 71 ✗ 2025-06-30 0.41535006 1.62% 2025-09-08 0.32041290 1.42% 0.28481147 0.51028722 1.42% 2.03%
211 LISTA 71 ✗ 2024-09-05 0.23678464 0.58% 2024-11-14 0.17903229 1.02% 0.17903229 0.27432367 0.58% 1.05%
212 BIGTIME 69 ✗ 2024-05-22 0.11179399 0.77% 2024-07-31 0.06388228 0.60% 0.06042918 0.14287185 0.60% 0.95%
213 WBT 68 ✓ 2026-01-24 0.36622707 1.10% 2026-04-01 0.46173571 1.40% 0.36592540 0.48592962 1.10% 1.48%
214 MERL 66 ✗ 2025-12-16 0.25666268 1.15% 2026-02-27 0.03595490 1.08% 0.03595490 0.28597976 1.08% 1.27%
215 CVC 63 ✗ 2017-10-07 0.03957818 0.39% 2017-12-08 0.00939765 0.44% 0.00902007 0.03957818 0.39% 0.56%
216 REN 61 ✗ 2019-09-26 0.03025541 0.23% 2019-11-25 0.03675767 0.22% 0.03025541 0.05241617 0.22% 0.31%
217 ZBCN 61 ✗ 2025-07-10 0.35063410 1.52% 2025-09-30 0.35063410 1.21% 0.23375607 0.58439016 1.21% 1.62%
218 BABYDOGE 61 ✗ 2024-10-18 0.30559900 0.79% 2025-01-14 0.22919925 1.25% 0.15279950 0.45839851 0.79% 1.37%
219 YFII 60 ✗ 2020-11-11 0.02069238 0.89% 2021-01-09 0.01022741 0.70% 0.00912662 0.02867579 0.70% 1.07%
220 RIVER 59 ✓ 2026-02-02 0.72113456 1.06% 2026-04-01 0.71151944 2.08% 0.37883602 1.38618088 1.06% 2.08%
221 ALPINE 57 ✗ 2025-10-01 0.03468061 1.23% 2026-01-23 0.01439000 1.10% 0.01390023 0.03468061 1.10% 1.38%
222 B2 56 ✗ 2026-01-28 0.32905391 1.03% 2026-03-25 0.37948500 1.12% 0.32905391 0.42812775 1.03% 1.20%
223 AGLA 56 ✗ 2024-08-15 0.02490753 0.66% 2024-10-13 0.00452864 0.75% 0.00452864 0.02490753 0.58% 0.82%
224 ALLO 55 ✗ 2026-01-24 0.12983209 1.11% 2026-03-19 0.20598361 1.16% 0.09987084 0.24593195 1.11% 1.42%
225 PIPPIN 55 ✓ 2026-02-06 1.21695126 1.01% 2026-04-01 0.39493513 1.58% 0.32605109 5.81381244 1.01% 1.68%
226 RAD 54 ✗ 2023-01-26 0.08753291 0.56% 2023-08-28 0.05636580 0.80% 0.05292713 0.09581201 0.56% 0.84%
227 ELA 53 ✗ 2018-05-01 0.03756275 0.56% 2018-06-22 0.02642663 0.56% 0.02642663 0.04543159 0.56% 0.76%
228 BABY 51 ✗ 2025-06-21 0.13651214 1.54% 2025-08-10 0.17646691 1.52% 0.13318258 0.18978517 1.52% 2.10%
229 SAHARA 50 ✗ 2025-09-11 0.16726350 1.48% 2025-10-30 0.14397365 1.35% 0.13338735 0.16726350 1.35% 1.56%
230 BOME 48 ✗ 2025-04-11 0.01353087 1.26% 2025-05-28 0.02706174 1.46% 0.01353087 0.04059261 1.26% 1.47%
231 WLFI 48 ✓ 2026-02-12 0.17899727 1.06% 2026-04-01 0.16975870 1.80% 0.14666228 0.24135761 1.03% 1.83%
232 0G 44 ✗ 2025-12-09 0.10119169 1.16% 2026-01-21 0.07347042 1.14% 0.06486415 0.12746348 1.14% 1.42%
233 MYX 43 ✗ 2025-11-24 0.04255123 1.21% 2026-01-05 0.07141840 1.19% 0.03813657 0.09244646 1.19% 1.38%
234 HOME 42 ✗ 2026-02-17 0.20170770 1.03% 2026-03-30 0.14759100 1.14% 0.14267130 0.23122590 1.03% 1.17%
235 ATH 41 ✗ 2024-09-24 0.21873605 0.64% 2024-11-07 0.14865557 0.95% 0.13803731 0.21873605 0.64% 0.95%
236 FF 40 ✗ 2026-01-27 0.18636534 1.04% 2026-03-07 0.21618379 1.15% 0.18077438 0.23109302 1.04% 1.27%
237 RLC 39 ✗ 2017-05-10 0.02963906 0.05% 2017-06-17 0.02627602 0.07% 0.01893093 0.04007925 0.05% 0.07%
238 ZAMA 37 ✓ 2026-02-24 0.33037922 2.05% 2026-04-01 0.30284761 2.59% 0.24778441 0.33955642 2.05% 2.59%
239 CFX 36 ✗ 2023-04-10 0.84450137 0.77% 2023-07-01 0.39087691 0.67% 0.38569592 0.84450137 0.67% 0.92%
240 WAN 36 ✗ 2018-07-16 0.03667241 0.54% 2019-12-20 0.00276332 0.22% 0.00268545 0.03780889 0.20% 0.55%
241 MORPHO 36 ✓ 2026-02-25 0.33461651 1.10% 2026-04-01 0.27907489 1.18% 0.27348345 0.35586397 1.10% 1.18%
242 BARD 33 ✓ 2026-02-28 0.43489801 1.09% 2026-04-01 0.14688228 1.92% 0.14688228 0.68813340 1.09% 1.92%
243 PUFFER 31 ✗ 2025-01-12 0.52338936 1.22% 2025-02-11 0.27326302 1.18% 0.25763013 0.52338936 1.18% 1.26%
244 USDCV 25 ✓ 2026-03-08 0.35739677 1.19% 2026-04-01 0.34607330 1.88% 0.31516969 0.35739677 1.19% 1.88%
245 ARPA 23 ✗ 2023-07-12 0.02356263 0.69% 2023-09-11 0.02546520 0.80% 0.02195276 0.02751412 0.68% 0.86%
246 NMR 23 ✗ 2017-07-14 0.04033460 0.18% 2017-08-05 0.03474862 0.20% 0.03464461 0.05008116 0.18% 0.20%
247 ASR 22 ✗ 2023-07-15 0.13025167 0.67% 2023-08-05 0.13920324 0.78% 0.12607322 0.16432086 0.67% 0.81%
248 ICP 20 ✗ 2021-08-28 0.07454982 0.67% 2021-09-16 0.06794060 0.79% 0.06760454 0.08765625 0.67% 0.81%
249 MON 14 ✓ 2026-03-19 0.25059631 1.14% 2026-04-01 0.28293131 1.29% 0.24251255 0.29909882 1.14% 1.33%
250 RESOLV 14 ✗ 2025-09-19 0.13038076 1.27% 2025-10-03 0.08988371 1.27% 0.08889597 0.13334396 1.26% 1.31%
251 MOCA 13 ✗ 2024-12-31 0.37112978 1.18% 2025-01-16 0.26385971 1.21% 0.26385971 0.39332359 1.18% 1.22%
252 UNIBOT 10 ✗ 2024-02-13 0.09723355 1.05% 2024-02-27 0.09055889 1.03% 0.07987041 0.09759434 1.03% 1.05%
253 VANA 7 ✗ 2025-04-20 0.19397157 1.27% 2025-04-26 0.21198670 1.29% 0.18727280 0.21198670 1.27% 1.30%
254 SLERF 6 ✗ 2024-10-14 0.26656702 0.75% 2024-10-23 0.22555671 0.85% 0.20429210 0.26656702 0.75% 0.85%
255 BSW 5 ✗ 2022-09-11 0.12779223 0.62% 2022-09-15 0.13429014 0.62% 0.12779223 0.13429014 0.62% 0.63%
256 PROVE 5 ✗ 2025-12-04 0.09379109 1.13% 2025-12-08 0.08930705 1.15% 0.08874655 0.09379109 1.13% 1.15%
257 COOKIE 4 ✗ 2025-04-28 0.35697250 1.26% 2025-05-01 0.45496495 1.30% 0.35697250 0.45496495 1.26% 1.32%
258 STO 2 ✓ 2026-03-31 0.59462764 1.17% 2026-04-01 1.33994860 1.45% 0.59462764 1.33994860 1.17% 1.45%
259 AERO 1 ✗ 2025-11-29 0.23472882 1.14% 2025-11-29 0.23472882 1.14% 0.23472882 0.23472882 1.14% 1.14%

Volume Outliers Corrected

CryptoCompare occasionally has bad data points with impossible volume spikes. These corrupt values are automatically detected using a rolling median of past 7 days, and corrected using a capped average approach. A data point is flagged as an outlier if its volume is >20x the rolling median AND >5,000 BTC.

146 corrections were applied.

Coin Date Original Volume (BTC) Corrected Volume (BTC) Ratio
PNK 2017-11-21 104,331.88 2,227.11 371,155,745x
PPC 2017-12-10 90,215,196.78 1,263.29 730,724x
AI 2024-02-07 67,272.48 1.03 718,493x
ONE 2019-06-05 16,412.27 1,028.68 19,398x
ONE 2019-06-04 11,563.68 2,040.44 13,667x
ONE 2019-06-06 10,779.86 522.80 12,741x
SOLO 2025-10-28 5,181.92 4.79 11,587x
NEO 2025-10-28 5,390.24 8.34 6,963x
REP 2016-10-05 12,179.03 1,739.14 4,239x
REP 2016-10-06 12,929.01 900.73 4,149x
VET 2018-06-12 14,778.01 1,321.89 1,506x
ZRX 2017-08-19 7,310.83 219.51 1,382x
BTT 2019-02-21 10,623.76 83.65 1,300x
VET 2018-06-13 11,330.36 759.10 1,154x
LTC 2015-07-06 3,690,901.05 54,949.77 977x
VET 2018-06-14 13,491.16 523.25 939x
CRV 2025-10-28 5,001.70 61.27 858x
XLM 2025-10-28 5,197.76 68.59 812x
OG 2023-04-08 26,370.85 2,124.80 629x
CTXC 2021-12-03 28,665.64 1,483.61 575x
ICX 2018-01-07 6,693.32 1,954.98 572x
FIL 2025-10-28 5,020.14 119.17 442x
DOGE 2021-01-29 61,420.41 2,206.31 426x
ICX 2018-01-08 6,116.43 1,141.09 374x
LEO 2020-05-07 13,641.36 406.51 354x
DOGE 2020-07-08 17,461.42 1,666.52 311x
ADA 2025-10-28 5,107.82 179.41 308x
PPC 2018-11-21 10,081.40 1,255.76 252x
BTT 2020-04-04 8,138.23 551.28 222x
LTC 2015-07-05 728,391.89 34,327.74 217x
SYS 2018-07-03 32,510.20 2,020.25 172x
OG 2024-10-07 5,879.57 978.07 168x
DOGE 2025-10-28 5,032.57 332.77 164x
DOGE 2021-01-28 23,390.45 1,525.82 162x
PEOPLE 2024-01-05 17,174.71 2,017.71 150x
ZEN 2017-10-19 6,652.86 478.59 149x
EOS 2017-07-03 8,231.56 2,096.56 149x
BCH 2022-12-11 7,057.52 496.79 146x
BTT 2020-04-03 5,022.76 370.35 143x
LTC 2025-10-28 5,108.65 385.63 143x
ADX 2017-08-11 7,399.79 613.20 136x
MANA 2021-10-30 16,351.28 2,894.18 129x
PPC 2018-11-22 5,116.18 1,028.38 128x
DOGE 2020-07-09 7,048.59 1,395.26 125x
OG 2024-10-08 5,457.70 938.34 121x
PEOPLE 2024-01-03 13,877.78 1,202.04 121x
DOGE 2021-01-30 17,976.51 2,627.76 118x
OG 2023-04-09 10,579.98 2,003.60 112x
IOTX 2021-08-11 6,006.99 1,287.42 110x
CC 2026-02-27 6,239.67 725.65 105x
DOGE 2021-01-31 16,946.17 2,962.28 103x
PEOPLE 2024-01-06 10,236.87 2,153.65 89x
PEOPLE 2024-01-04 10,082.97 1,745.82 88x
XRP 2016-09-15 14,544.37 1,942.99 85x
TFUEL 2020-05-24 10,858.12 2,202.26 73x
CTXC 2022-12-09 5,566.96 1,236.80 70x
EOS 2017-07-04 5,807.37 1,912.18 67x
ENJ 2019-02-26 20,506.94 4,658.38 67x
XRP 2016-09-16 11,115.59 2,686.90 65x
HIGH 2022-03-19 5,899.21 1,068.80 58x
WAN 2019-08-24 5,039.95 2,012.08 57x
MANA 2021-10-31 7,758.19 2,800.29 57x
HBAR 2020-02-12 13,361.17 3,928.85 56x
FTT 2022-11-08 7,087.44 1,857.01 56x
ARK 2017-08-15 10,509.19 3,079.21 55x
ZRX 2020-11-27 17,968.00 3,563.46 54x
HIGH 2023-01-31 7,754.54 2,622.39 52x
STEEM 2020-03-19 5,719.53 1,675.79 51x
XLM 2017-05-07 142,389.44 45,595.99 51x
NEO 2017-06-19 24,548.10 7,069.91 47x
DGB 2017-05-17 26,935.42 8,923.53 46x
HIGH 2023-01-29 6,741.99 1,548.96 45x
NANO 2021-04-17 8,032.47 1,884.86 45x
2Z 2025-10-16 12,859.16 5,240.67 44x
HIGH 2023-01-30 6,594.53 2,264.58 44x
RLC 2019-03-12 6,580.39 1,621.04 42x
THETA 2018-11-30 5,141.98 1,258.47 42x
GNO 2017-06-30 11,820.82 4,177.30 42x
KNC 2019-03-09 12,582.37 4,347.73 42x
BTS 2017-06-10 107,526.86 43,082.00 41x
ELF 2020-09-10 7,619.38 2,006.65 41x
BCH 2018-06-20 756,204.33 195,741.62 41x
ONGAS 2019-03-13 9,124.08 2,604.86 40x
MANA 2019-02-26 5,756.38 1,532.35 39x
BNB 2025-10-28 5,186.40 1,438.56 39x
SPK 2025-07-23 7,427.45 3,261.07 39x
DOGE 2018-09-01 13,686.34 5,385.35 39x
DOGE 2021-01-02 6,243.21 1,825.21 37x
XRP 2017-04-02 148,312.77 50,873.86 36x
XVG 2017-12-16 9,933.58 3,962.21 36x
ZEN 2018-05-23 5,341.10 1,781.67 36x
LTC 2017-03-30 48,666.74 14,450.20 35x
XRP 2023-07-13 7,132.53 2,184.60 35x
DGB 2017-05-16 19,644.27 6,107.67 33x
DNT 2018-03-25 6,985.03 3,090.67 33x
HMSTR 2024-11-09 7,453.96 2,533.65 31x
ZRX 2020-05-08 6,472.68 3,340.20 31x
ADX 2017-08-17 18,649.17 9,954.77 30x
ENJ 2019-02-25 9,313.89 3,164.15 30x
CTXC 2021-12-17 9,626.59 4,386.87 30x
STEEM 2017-03-18 7,047.95 3,120.78 29x
XLM 2017-05-08 114,274.92 62,077.69 29x
XMR 2016-08-23 36,458.15 19,283.09 29x
KMD 2019-03-13 7,388.68 2,764.65 29x
DNT 2018-04-22 8,322.40 3,059.84 28x
YFI 2020-08-30 16,136.52 8,783.34 28x
CVC 2017-08-11 11,426.91 6,140.17 28x
XVS 2021-05-18 7,824.64 3,225.31 28x
ADA 2017-11-29 19,680.07 12,476.28 28x
XRP 2023-07-14 5,616.60 3,149.30 27x
PEOPLE 2024-02-29 6,432.86 2,850.88 27x
XLM 2017-10-07 10,870.17 6,308.91 27x
ADA 2017-11-28 18,690.82 10,872.56 27x
VET 2018-06-15 13,625.11 5,494.10 26x
SYS 2018-07-04 5,112.78 2,987.63 26x
XLM 2017-05-06 51,658.25 35,559.38 25x
BLZ 2022-08-25 5,348.73 3,765.14 25x
DOGE 2018-09-02 9,039.88 6,350.08 25x
SKL 2021-03-12 6,711.82 4,550.11 25x
MANA 2019-03-28 10,766.62 4,686.87 24x
QKC 2019-01-15 6,108.18 2,903.59 24x
USUAL 2024-12-19 10,305.56 8,141.05 24x
CVC 2017-08-10 9,250.13 4,117.94 24x
PI 2025-05-11 8,917.55 4,379.17 23x
BTS 2017-06-09 61,635.65 33,515.61 23x
DOGE 2018-08-31 5,533.10 3,666.50 23x
NANO 2021-05-13 6,167.75 3,035.38 23x
DOGE 2022-10-29 7,400.15 4,192.41 23x
SYS 2016-03-17 8,835.49 5,780.48 23x
STRAX 2018-12-20 8,310.29 6,524.75 23x
KMD 2017-09-03 6,336.70 3,149.30 23x
XMR 2016-08-22 28,493.04 13,300.18 23x
XRP 2021-02-01 87,461.75 60,353.00 23x
NEO 2017-06-20 19,701.79 12,285.55 23x
BTS 2019-03-25 12,260.51 5,664.26 22x
REP 2017-12-19 6,807.02 3,267.34 22x
HMSTR 2024-11-10 6,134.39 4,010.82 22x
BAT 2019-02-26 7,500.11 3,855.57 22x
KNC 2019-03-10 6,559.32 5,196.97 22x
DATA 2020-04-08 5,295.03 3,453.22 22x
ZEC 2017-05-22 30,831.15 15,800.05 21x
LSK 2017-06-07 21,338.26 13,419.53 21x
XLM 2017-10-16 40,263.51 19,936.74 21x
PNUT 2025-05-09 5,498.17 3,234.59 21x
DCR 2017-03-26 15,755.94 8,565.67 20x
REP 2019-01-17 6,199.95 4,369.74 20x

Price Scaling Events

TOTAL2b price scaling: When a coin first enters the index (after the 21-day freeze period), its price is scaled by TOTAL2b_d-1 / COIN_PRICE_d to prevent large absolute price offsets. This preserves day-over-day price change factors while ensuring smooth index entry.

1530 scaling events were applied.

Coin Date Original Price (BTC) Scaled Price (BTC) Factor Type
RLC 2017-05-10 0.000321 0.029639 92.4x price_scaling
GNO 2017-05-22 0.104700 0.032979 0.31x price_scaling
QTUM 2017-06-13 0.004183 0.061502 14.7x price_scaling
BAT 2017-06-21 0.000072 0.056192 783.4x price_scaling
ZEN 2017-06-27 0.002544 0.047098 18.5x price_scaling
QRL 2017-07-01 0.000267 0.051042 191.2x price_scaling
MIOTA 2017-07-04 0.000153 0.048815 319.9x price_scaling
BNT 2017-07-04 0.001100 0.048815 44.4x price_scaling
MYST 2017-07-05 0.000485 0.047250 97.4x price_scaling
NMR 2017-07-14 0.010470 0.040335 3.9x price_scaling
XTZ 2017-07-15 0.000390 0.040453 103.7x price_scaling
KNC 2017-07-16 0.013000 0.038818 3.0x price_scaling
SNT 2017-07-19 0.000012 0.043035 3700.3x price_scaling
EOS 2017-07-20 0.000609 0.038495 63.2x price_scaling
ADX 2017-07-22 0.000051 0.036778 714.3x price_scaling
MTL 2017-07-30 0.001350 0.033616 24.9x price_scaling
OMG 2017-08-03 0.000696 0.035526 51.0x price_scaling
CVC 2017-08-06 0.000065 0.033867 524.4x price_scaling
DNT 2017-08-09 0.000011 0.037276 3461.1x price_scaling
DAO 2017-08-13 0.000048 0.034047 711.8x price_scaling
BCH 2017-08-22 0.168300 0.035821 0.21x price_scaling
ZRX 2017-09-01 0.000079 0.036790 467.4x price_scaling
OCEAN 2017-09-13 0.000010 0.034926 3668.7x price_scaling
BNB 2017-09-14 0.000212 0.035431 167.0x price_scaling
TRX 2017-09-25 0.000000 0.038336 87128.3x price_scaling
LRC 2017-09-28 0.000020 0.037818 1862.9x price_scaling
GAS 2017-09-28 0.005464 0.037818 6.9x price_scaling
MANA 2017-10-07 0.000003 0.035940 10990.9x price_scaling
PRO 2017-10-10 0.000080 0.030861 386.8x price_scaling
LINK 2017-10-12 0.000082 0.031348 382.3x price_scaling
ICX 2017-10-14 0.000091 0.028694 315.7x price_scaling
ADA 2017-10-22 0.000005 0.024271 5242.1x price_scaling
AST 2017-11-08 0.000036 0.021059 588.4x price_scaling
REQ 2017-11-10 0.000009 0.023542 2705.9x price_scaling
ENJ 2017-11-22 0.000003 0.025639 9255.8x price_scaling
ETN 2017-11-23 0.000004 0.027281 7536.2x price_scaling
POWR 2017-11-23 0.000093 0.027281 292.8x price_scaling
DATA 2017-11-24 0.000010 0.030786 2991.8x price_scaling
KCS 2018-01-03 0.000525 0.042857 81.6x price_scaling
PNK 2018-01-16 0.000009 0.064714 7026.5x price_scaling
UTK 2018-01-26 0.000040 0.069116 1707.8x price_scaling
ELF 2018-01-26 0.000188 0.069116 367.6x price_scaling
DENT 2018-01-26 0.000003 0.069116 23193.1x price_scaling
NANO 2018-01-26 0.001561 0.069116 44.3x price_scaling
IOST 2018-02-08 0.000005 0.061603 12996.5x price_scaling
AGI 2018-02-09 0.000052 0.063851 1231.2x price_scaling
TEL 2018-02-14 0.000000 0.065662 149231.6x price_scaling
MDT 2018-02-20 0.000010 0.058900 5797.2x price_scaling
ZIL 2018-02-20 0.000005 0.058900 11481.5x price_scaling
THETA 2018-02-20 0.000013 0.058900 4551.8x price_scaling
ELA 2018-02-28 0.007636 0.055075 7.2x price_scaling
REN 2018-03-10 0.000008 0.053013 6635.0x price_scaling
HT 2018-03-13 0.000181 0.052963 293.1x price_scaling
ABT 2018-03-23 0.000082 0.054465 668.1x price_scaling
ONT 2018-04-06 0.000464 0.068238 147.2x price_scaling
WAN 2018-04-17 0.000681 0.071651 105.2x price_scaling
TRAC 2018-04-28 0.000023 0.108660 4730.5x price_scaling
RVN 2018-05-08 0.000005 0.118264 22526.4x price_scaling
SNX 2018-05-09 0.000061 0.120103 1956.7x price_scaling
CTXC 2018-05-21 0.000207 0.119574 579.1x price_scaling
FIL 2018-05-24 0.001556 0.115903 74.5x price_scaling
OKB 2018-06-01 0.000585 0.114401 195.5x price_scaling
NEXO 2018-06-12 0.000018 0.110433 6067.7x price_scaling
IOTX 2018-06-22 0.000005 0.112804 23354.9x price_scaling
MED 2018-06-23 0.000001 0.109410 109410.2x price_scaling
MAN 2018-06-25 0.000071 0.104355 1470.6x price_scaling
QKC 2018-07-03 0.000010 0.096319 9217.1x price_scaling
BAX 2018-07-03 0.000000 0.096319 535104.8x price_scaling
HOT 2018-07-17 0.000000 0.088791 1479854.6x price_scaling
NKN 2018-07-17 0.000026 0.088791 3459.0x price_scaling
CET 2018-08-02 0.000008 0.065472 7926.4x price_scaling
OLT 2018-08-06 0.000003 0.065745 20609.6x price_scaling
VET 2018-08-06 0.000002 0.065745 34064.6x price_scaling
KRL 2018-08-13 0.000007 0.054880 7851.3x price_scaling
BMX 2018-08-20 0.000004 0.051711 12371.0x price_scaling
CEL 2018-09-08 0.000007 0.042592 6007.3x price_scaling
NIM 2018-09-12 0.000000 0.038721 193604.5x price_scaling
VTHO 2018-09-19 0.000000 0.038423 167055.8x price_scaling
DAG 2018-09-19 0.000001 0.038423 26498.5x price_scaling
ONGAS 2018-10-25 0.000141 0.034972 248.2x price_scaling
BSV 2018-12-10 0.027320 0.025340 0.93x price_scaling
LPT 2019-01-24 0.000617 0.040140 65.1x price_scaling
XYO 2019-01-28 0.000001 0.042201 63940.9x price_scaling
AERGO 2019-02-06 0.000017 0.042886 2563.4x price_scaling
AVA 2019-02-14 0.000032 0.042885 1357.6x price_scaling
RIF 2019-02-19 0.000023 0.044243 1909.5x price_scaling
QNT 2019-02-26 0.001070 0.043660 40.8x price_scaling
FET 2019-03-21 0.000051 0.050845 1002.9x price_scaling
ECTE 2019-03-29 0.000022 0.056097 2608.0x price_scaling
ANKR 2019-03-29 0.000003 0.056097 17696.2x price_scaling
BEAM 2019-04-02 0.000191 0.057011 297.9x price_scaling
VRA 2019-04-06 0.000000 0.054328 362185.4x price_scaling
CRO 2019-04-06 0.000009 0.054328 5804.3x price_scaling
VSYS 2019-04-09 0.000023 0.053825 2337.2x price_scaling
CELR 2019-04-16 0.000003 0.053102 15994.7x price_scaling
TFUEL 2019-04-17 0.000002 0.052824 24684.1x price_scaling
ATOM 2019-05-14 0.000503 0.037781 75.1x price_scaling
OCEAN 2019-05-16 0.000003 0.043143 12505.1x price_scaling
ASD 2019-05-23 0.000011 0.045926 4126.4x price_scaling
ARRR 2019-06-11 0.000018 0.049599 2795.9x price_scaling
TT 2019-06-19 0.000002 0.047443 21964.3x price_scaling
RSR 2019-06-24 0.000000 0.043985 157090.7x price_scaling
ONE 2019-06-24 0.000002 0.043985 23521.6x price_scaling
AB 2019-06-26 0.000000 0.040871 177700.2x price_scaling
COTI 2019-06-26 0.000005 0.040871 7639.4x price_scaling
MOC 2019-06-27 0.000004 0.036589 9193.3x price_scaling
CHR 2019-06-27 0.000006 0.036589 6464.5x price_scaling
WIN 2019-06-28 0.000000 0.038501 550008.1x price_scaling
MTV 2019-06-28 0.000000 0.038501 87501.3x price_scaling
ALGO 2019-07-12 0.000075 0.033143 440.3x price_scaling
AMPL 2019-07-19 0.000132 0.033676 255.7x price_scaling
SHR 2019-07-25 0.000001 0.036215 57483.9x price_scaling
DUSK 2019-08-06 0.000009 0.030652 3349.9x price_scaling
ARPA 2019-08-26 0.000002 0.031027 14635.2x price_scaling
FTT 2019-08-28 0.000125 0.030832 247.2x price_scaling
PNK 2019-09-10 0.000001 0.028854 43066.0x price_scaling
CHZ 2019-09-25 0.000001 0.027292 52483.7x price_scaling
GT 2019-09-25 0.000061 0.027292 446.4x price_scaling
BAND 2019-10-10 0.000052 0.031377 608.8x price_scaling
HBAR 2019-10-11 0.000004 0.030735 7098.2x price_scaling
ROOBEE 2019-10-14 0.000001 0.031086 41447.4x price_scaling
SXP 2019-10-29 0.000134 0.029572 220.8x price_scaling
PAXG 2019-11-08 0.165300 0.029783 0.18x price_scaling
KAVA 2019-12-10 0.000111 0.027314 246.5x price_scaling
CKB 2019-12-11 0.000001 0.027223 25206.3x price_scaling
RUNE 2020-01-08 0.000012 0.024114 2006.1x price_scaling
TRB 2020-01-30 0.000378 0.026325 69.6x price_scaling
OGN 2020-01-30 0.000012 0.026325 2269.4x price_scaling
EXM 2020-02-06 0.000001 0.028035 45217.9x price_scaling
WAXP 2020-02-19 0.000005 0.031890 6290.0x price_scaling
KSM 2020-03-05 0.000344 0.030224 87.9x price_scaling
LEO 2020-03-26 0.000150 0.025406 169.0x price_scaling
TOPN 2020-03-27 0.000000 0.025764 171762.7x price_scaling
ERG 2020-04-15 0.000020 0.029163 1458.2x price_scaling
OXT 2020-04-20 0.000025 0.030258 1214.7x price_scaling
KDA 2020-04-23 0.000017 0.030403 1799.0x price_scaling
EWT 2020-04-23 0.000170 0.030403 178.8x price_scaling
LCX 2020-04-23 0.000000 0.030403 70705.2x price_scaling
HIVE 2020-04-24 0.000057 0.029620 518.2x price_scaling
SOL 2020-05-01 0.000082 0.027692 337.5x price_scaling
DEP 2020-05-05 0.000001 0.027111 51152.0x price_scaling
BLZ 2020-05-07 0.000001 0.025405 18680.1x price_scaling
CTSI 2020-05-14 0.000003 0.024919 8534.0x price_scaling
BGONE 2020-05-20 0.000000 0.025577 91346.5x price_scaling
JST 2020-06-02 0.000001 0.027751 34689.3x price_scaling
XPR 2020-06-23 0.000002 0.029173 16863.2x price_scaling
OBSR 2020-06-29 0.000000 0.029116 145577.8x price_scaling
AR 2020-07-07 0.000177 0.031573 178.3x price_scaling
DKA 2020-07-07 0.000009 0.031573 3583.8x price_scaling
COMP 2020-07-09 0.019510 0.033671 1.7x price_scaling
XAUT 2020-07-16 0.196700 0.039247 0.20x price_scaling
CELO 2020-07-16 0.000198 0.039247 197.9x price_scaling
BAL 2020-07-21 0.001070 0.038158 35.7x price_scaling
YFI 2020-08-12 0.497100 0.048246 0.10x price_scaling
ARX 2020-08-12 0.000026 0.048246 1854.9x price_scaling
UMA 2020-08-18 0.000612 0.057546 94.0x price_scaling
FIO 2020-08-21 0.000025 0.059083 2387.2x price_scaling
RING 2020-08-25 0.000007 0.059192 8541.3x price_scaling
MLK 2020-08-26 0.000025 0.058056 2326.9x price_scaling
SUKU 2020-08-26 0.000020 0.058056 2891.2x price_scaling
SRM 2020-09-02 0.000315 0.067846 215.2x price_scaling
CRV 2020-09-04 0.000273 0.065689 240.3x price_scaling
SAND 2020-09-10 0.000005 0.069992 14612.1x price_scaling
DOT 2020-09-12 0.000493 0.071020 144.2x price_scaling
WNXM 2020-09-14 0.005988 0.072801 12.2x price_scaling
YFII 2020-09-22 0.301000 0.063842 0.21x price_scaling
SUSHI 2020-09-22 0.000132 0.063842 483.7x price_scaling
FCT 2020-09-23 0.000008 0.063922 8174.2x price_scaling
DIA 2020-09-23 0.000117 0.063922 544.9x price_scaling
TAI 2020-09-24 0.000151 0.060694 402.2x price_scaling
EGLD 2020-09-24 0.000860 0.060694 70.6x price_scaling
PHA 2020-10-06 0.000010 0.070523 7210.9x price_scaling
ACH 2020-10-07 0.000001 0.067570 51189.2x price_scaling
UNI 2020-10-08 0.000307 0.067507 220.2x price_scaling
MATH 2020-10-12 0.000045 0.071810 1589.1x price_scaling
KLV 2020-10-12 0.000001 0.071810 119683.2x price_scaling
AVAX 2020-10-13 0.000392 0.073788 188.1x price_scaling
HNT 2020-10-15 0.000115 0.072330 626.8x price_scaling
XVS 2020-10-29 0.000220 0.062964 286.7x price_scaling
SCRT 2020-10-29 0.000024 0.062964 2578.4x price_scaling
ALPHA 2020-11-02 0.000002 0.060200 29082.4x price_scaling
AAVE 2020-11-04 0.001957 0.055011 28.1x price_scaling
NEAR 2020-11-05 0.000044 0.054796 1234.1x price_scaling
AHT 2020-11-10 0.000000 0.058389 278044.9x price_scaling
MINI 2020-11-10 0.000004 0.058389 15446.9x price_scaling
CTC 2020-11-10 0.000036 0.058389 1641.5x price_scaling
MCH 2020-11-10 0.000005 0.058389 10913.9x price_scaling
DEGO 2020-11-10 0.000078 0.058389 746.2x price_scaling
GHST 2020-11-10 0.000032 0.058389 1822.4x price_scaling
IQ 2020-11-16 0.000000 0.055002 458351.6x price_scaling
INJ 2020-11-17 0.000083 0.053887 649.2x price_scaling
WING 2020-11-22 0.000606 0.057405 94.7x price_scaling
AXS 2020-11-25 0.000022 0.058409 2632.2x price_scaling
GLM 2020-12-21 0.000005 0.038799 7870.0x price_scaling
ROSE 2020-12-23 0.000002 0.036980 18306.7x price_scaling
GRT 2021-01-08 0.000008 0.030447 3749.6x price_scaling
FIRO 2021-01-12 0.000112 0.029503 263.9x price_scaling
CTK 2021-01-29 0.000026 0.039762 1510.7x price_scaling
SKL 2021-01-29 0.000004 0.039762 9891.1x price_scaling
API3 2021-01-29 0.000146 0.039762 272.7x price_scaling
AUDIO 2021-01-29 0.000006 0.039762 6539.8x price_scaling
STX 2021-02-08 0.000010 0.042561 4112.2x price_scaling
PCI 2021-03-10 0.000034 0.064056 1884.0x price_scaling
BORA 2021-03-11 0.000004 0.060205 14001.2x price_scaling
CAKE 2021-03-17 0.000176 0.062842 358.1x price_scaling
TRU 2021-03-17 0.000008 0.062842 8193.2x price_scaling
AUCTION 2021-04-01 0.000645 0.082250 127.4x price_scaling
REEF 2021-04-01 0.000001 0.082250 124620.6x price_scaling
1INCH 2021-04-01 0.000076 0.082250 1085.7x price_scaling
KP3R 2021-04-01 0.005080 0.082250 16.2x price_scaling
FLOW 2021-04-08 0.000609 0.099219 162.8x price_scaling
FARM 2021-04-13 0.004082 0.129890 31.8x price_scaling
WIN 2021-04-14 0.000000 0.120454 6022682.8x price_scaling
RARI 2021-04-28 0.000395 0.156867 397.5x price_scaling
DPI 2021-05-05 0.010360 0.177616 17.1x price_scaling
SLP 2021-05-05 0.000005 0.177616 38033.4x price_scaling
ALPACA 2021-05-05 0.000053 0.177616 3367.8x price_scaling
BAKE 2021-05-05 0.000107 0.177616 1653.8x price_scaling
DAO 2021-05-07 0.000091 0.178207 1956.6x price_scaling
DODO 2021-05-11 0.000059 0.179724 3021.6x price_scaling
SHXV1 2021-05-27 0.000000 0.180738 420320.0x price_scaling
LQTY 2021-05-28 0.000469 0.177706 378.6x price_scaling
FORTH 2021-05-28 0.000545 0.177706 326.2x price_scaling
ICP 2021-05-31 0.003073 0.172120 56.0x price_scaling
BADGER 2021-06-15 0.000338 0.177777 525.8x price_scaling
TWT 2021-06-15 0.000009 0.177777 19157.0x price_scaling
AGRS 2021-07-07 0.000020 0.161407 8010.2x price_scaling
XCH 2021-07-21 0.005708 0.140356 24.6x price_scaling
SFP 2021-08-03 0.000024 0.138528 5717.2x price_scaling
XDC 2021-08-03 0.000002 0.138528 72528.0x price_scaling
NFT 2021-08-03 0.000000 0.138528 2308807797.2x price_scaling
SUPER 2021-08-03 0.000018 0.138528 7804.4x price_scaling
POLS 2021-09-02 0.000039 0.165891 4284.4x price_scaling
ALICE 2021-09-02 0.000368 0.165891 451.2x price_scaling
VAL 2021-09-03 0.000152 0.169068 1115.2x price_scaling
CAPS 2021-09-09 0.000002 0.192324 106846.8x price_scaling
XYM 2021-09-10 0.000003 0.223807 77981.4x price_scaling
TKO 2021-09-10 0.000048 0.223807 4681.2x price_scaling
CSPR 2021-09-10 0.000003 0.223807 83822.7x price_scaling
MBL 2021-09-16 0.000000 0.193402 920963.2x price_scaling
YGG 2021-09-24 0.000165 0.226170 1372.4x price_scaling
UBX 2021-09-24 0.000000 0.226170 22617027.5x price_scaling
POND 2021-09-24 0.000002 0.226170 112522.5x price_scaling
CFGV1 2021-09-24 0.000028 0.226170 8173.8x price_scaling
PROM 2021-10-01 0.000349 0.227921 652.1x price_scaling
BTRST 2021-10-11 0.000180 0.223927 1244.7x price_scaling
DYDX 2021-10-11 0.000411 0.223927 544.8x price_scaling
FLUX 2021-10-21 0.000005 0.221543 41800.5x price_scaling
MINA 2021-10-21 0.000067 0.221543 3287.5x price_scaling
ACM 2021-10-21 0.000141 0.221543 1571.2x price_scaling
SHIB 2021-10-21 0.000000 0.221543 553856728.3x price_scaling
ILV 2021-10-21 0.012470 0.221543 17.8x price_scaling
XRD 2021-10-21 0.000002 0.221543 102093.4x price_scaling
GALA 2021-10-21 0.000001 0.221543 165330.4x price_scaling
RAD 2021-10-21 0.000202 0.221543 1095.1x price_scaling
AVT 2021-11-15 0.000020 0.293497 14616.4x price_scaling
BIFI 2021-12-14 0.021870 0.272922 12.5x price_scaling
RARE 2021-12-14 0.000034 0.272922 8110.6x price_scaling
DIVI 2021-12-27 0.000002 0.307052 184971.1x price_scaling
TLOS 2021-12-27 0.000013 0.307052 22761.5x price_scaling
BLOK 2021-12-28 0.000001 0.307694 267560.0x price_scaling
TLM 2021-12-28 0.000005 0.307694 67182.1x price_scaling
JASMY 2021-12-28 0.000002 0.307694 193518.3x price_scaling
ENS 2021-12-28 0.000835 0.307694 368.7x price_scaling
ISP 2022-01-06 0.000000 0.300214 2729215.0x price_scaling
PERP 2022-01-06 0.000207 0.300214 1449.6x price_scaling
ZEE 2022-01-06 0.000005 0.300214 66418.9x price_scaling
CHESS 2022-01-06 0.000045 0.300214 6674.4x price_scaling
ALCX 2022-01-27 0.003847 0.257541 66.9x price_scaling
BTT 2022-01-27 0.000000 0.257541 3679163775.3x price_scaling
LDO 2022-01-27 0.000047 0.257541 5516.0x price_scaling
OPUL 2022-01-27 0.000022 0.257541 11717.1x price_scaling
XPRT 2022-01-27 0.000090 0.257541 2862.5x price_scaling
GODS 2022-01-27 0.000060 0.257541 4290.9x price_scaling
CVX 2022-02-10 0.000604 0.284245 470.6x price_scaling
HTR 2022-02-10 0.000019 0.284245 15224.7x price_scaling
SPELL 2022-02-10 0.000000 0.284245 1776533.7x price_scaling
VOXEL 2022-02-10 0.000039 0.284245 7267.8x price_scaling
ASM 2022-02-10 0.000001 0.284245 215337.4x price_scaling
IMX 2022-02-10 0.000060 0.284245 4764.4x price_scaling
HIGH 2022-03-03 0.000091 0.246251 2708.4x price_scaling
VVS 2022-03-03 0.000000 0.246251 351786594.7x price_scaling
LOOKS 2022-03-03 0.000035 0.246251 6977.9x price_scaling
ASTR 2022-03-03 0.000003 0.246251 89221.2x price_scaling
ECTE 2022-03-08 0.000007 0.245561 33500.9x price_scaling
FREE 2022-03-29 0.000000 0.227139 11356929529.7x price_scaling
OSMO 2022-04-11 0.000163 0.236843 1455.7x price_scaling
OM 2022-04-12 0.000002 0.233053 104041.6x price_scaling
PSTAKE 2022-05-02 0.000015 0.210755 13810.9x price_scaling
SD 2022-05-02 0.000083 0.210755 2553.1x price_scaling
ATA 2022-05-02 0.000007 0.210755 28713.2x price_scaling
GMT 2022-05-11 0.000045 0.201698 4480.2x price_scaling
PNG 2022-05-11 0.000002 0.201698 93378.5x price_scaling
QI 2022-05-11 0.000000 0.201698 517173.3x price_scaling
T 2022-05-11 0.000002 0.201698 120777.0x price_scaling
JOE 2022-05-11 0.000012 0.201698 16724.5x price_scaling
GMTT 2022-05-11 0.000005 0.201698 37984.5x price_scaling
BOBA 2022-05-25 0.000016 0.179421 11234.9x price_scaling
APE 2022-05-25 0.000249 0.179421 722.0x price_scaling
OOE 2022-05-25 0.000001 0.179421 127248.9x price_scaling
FOX 2022-05-25 0.000005 0.179421 34110.4x price_scaling
CERE 2022-05-25 0.000000 0.179421 618692.7x price_scaling
CPOOL 2022-05-25 0.000002 0.179421 108084.9x price_scaling
GFI 2022-05-25 0.000062 0.179421 2871.7x price_scaling
WOO 2022-06-07 0.000005 0.150806 27670.8x price_scaling
BSW 2022-06-07 0.000017 0.150806 9024.9x price_scaling
CFX 2022-06-14 0.000003 0.147370 57566.6x price_scaling
RONIN 2022-06-14 0.000013 0.147370 11733.3x price_scaling
CCD 2022-06-14 0.000001 0.147370 201877.2x price_scaling
LUNC 2022-06-20 0.000000 0.160434 16043409.3x price_scaling
PCI 2022-06-21 0.000013 0.163079 12671.3x price_scaling
MED 2022-06-21 0.000001 0.163079 152410.4x price_scaling
SHXV1 2022-06-21 0.000000 0.163079 2717985.3x price_scaling
ASD 2022-06-21 0.000005 0.163079 29813.4x price_scaling
UNFI 2022-06-28 0.000281 0.174589 621.5x price_scaling
FITFI 2022-06-30 0.000004 0.165710 40318.6x price_scaling
TON 2022-06-30 0.000057 0.165710 2923.6x price_scaling
BOSON 2022-07-10 0.000011 0.166784 15386.0x price_scaling
GLMR 2022-07-11 0.000030 0.165954 5511.6x price_scaling
TORN 2022-07-12 0.001062 0.163580 154.0x price_scaling
FORT 2022-07-12 0.000013 0.163580 12860.1x price_scaling
SHPING 2022-07-12 0.000001 0.163580 233685.8x price_scaling
CTX 2022-07-12 0.000205 0.163580 798.3x price_scaling
SSV 2022-07-12 0.000243 0.163580 672.3x price_scaling
FIDA 2022-07-12 0.000019 0.163580 8546.5x price_scaling
AKT 2022-07-12 0.000016 0.163580 10512.9x price_scaling
ALI 2022-07-28 0.000001 0.173093 237113.4x price_scaling
EUL 2022-07-28 0.000152 0.173093 1138.8x price_scaling
FLUID 2022-07-28 0.000043 0.173093 4011.4x price_scaling
OP 2022-07-28 0.000061 0.173093 2849.3x price_scaling
AMP 2022-07-28 0.000000 0.173093 467818.3x price_scaling
GTC 2022-07-29 0.000128 0.172856 1351.5x price_scaling
ATM 2022-08-09 0.000208 0.192450 923.9x price_scaling
ATLAS 2022-08-09 0.000000 0.192450 583180.3x price_scaling
HMT 2022-09-06 0.000004 0.188569 51521.5x price_scaling
CWS 2022-09-06 0.000026 0.188569 7219.3x price_scaling
NYM 2022-09-06 0.000016 0.188569 12165.7x price_scaling
OXY 2022-09-06 0.000003 0.188569 70361.4x price_scaling
AURORA 2022-09-06 0.000067 0.188569 2831.8x price_scaling
VELO 2022-09-06 0.000000 0.188569 419041.3x price_scaling
KUB 2022-09-06 0.000077 0.188569 2464.0x price_scaling
SOLIC 2022-09-06 0.000003 0.188569 74533.0x price_scaling
CRP 2022-09-06 0.000012 0.188569 15661.8x price_scaling
INDEX 2022-10-05 0.000119 0.175055 1469.8x price_scaling
SWAP 2022-10-09 0.000010 0.178176 17817.6x price_scaling
MET 2022-10-22 0.000048 0.171321 3545.5x price_scaling
EVER 2022-10-29 0.000003 0.178870 70421.3x price_scaling
DOME 2022-11-01 0.000000 0.194770 1770635.7x price_scaling
GARI 2022-11-01 0.000002 0.194770 80152.2x price_scaling
DMTR 2022-11-01 0.000000 0.194770 556485.5x price_scaling
POLYX 2022-11-07 0.000008 0.202775 23855.9x price_scaling
MOVR 2022-11-08 0.000509 0.205555 403.4x price_scaling
APT 2022-11-10 0.000293 0.202732 691.9x price_scaling
MPLX 2022-11-10 0.000003 0.202732 58424.1x price_scaling
XEC 2022-11-24 0.000000 0.230818 115409203.7x price_scaling
HFT 2022-12-06 0.000028 0.228968 8082.2x price_scaling
HEZ 2022-12-06 0.000234 0.228968 976.8x price_scaling
KAR 2022-12-06 0.000013 0.228968 17558.9x price_scaling
ETHW 2022-12-08 0.000214 0.226732 1059.5x price_scaling
PART 2022-12-27 0.000070 0.211419 3027.6x price_scaling
TRIBE 2023-01-04 0.000013 0.221405 17613.7x price_scaling
XCN 2023-01-05 0.000001 0.230024 323977.5x price_scaling
LOCUS 2023-01-10 0.000004 0.240995 64094.5x price_scaling
IDEX 2023-01-10 0.000002 0.240995 101685.8x price_scaling
GMX 2023-01-11 0.002585 0.241761 93.5x price_scaling
MDT 2023-01-17 0.000001 0.230749 192290.5x price_scaling
LUNC 2023-01-17 0.000000 0.230749 28843581.6x price_scaling
MASK 2023-02-07 0.000192 0.239645 1244.9x price_scaling
STG 2023-02-07 0.000035 0.239645 6912.2x price_scaling
DF 2023-02-07 0.000002 0.239645 112509.3x price_scaling
CLV 2023-02-07 0.000003 0.239645 69061.9x price_scaling
RAY 2023-02-07 0.000024 0.239645 9898.6x price_scaling
BDP 2023-02-07 0.000024 0.239645 9793.4x price_scaling
BICO 2023-02-07 0.000018 0.239645 13516.3x price_scaling
AGLD 2023-02-07 0.000025 0.239645 9616.6x price_scaling
BEL 2023-02-07 0.000028 0.239645 8519.2x price_scaling
PYR 2023-02-07 0.000196 0.239645 1224.6x price_scaling
PUNDIX 2023-02-07 0.000022 0.239645 11084.4x price_scaling
PHB 2023-02-07 0.000059 0.239645 4038.5x price_scaling
C98 2023-02-07 0.000012 0.239645 19186.9x price_scaling
PROPS 2023-02-07 0.000000 0.239645 3423497.4x price_scaling
FIS 2023-02-07 0.000031 0.239645 7661.3x price_scaling
FLM 2023-02-08 0.000004 0.244589 54963.9x price_scaling
GLQ 2023-02-21 0.000001 0.233141 364282.6x price_scaling
REI 2023-02-21 0.000002 0.233141 143914.1x price_scaling
PEOPLE 2023-02-21 0.000001 0.233141 195916.7x price_scaling
PSG 2023-02-21 0.000260 0.233141 895.3x price_scaling
BGONE 2023-02-25 0.000000 0.234473 7815770.7x price_scaling
ZIG 2023-03-01 0.000000 0.231062 796765.4x price_scaling
SYN 2023-03-01 0.000057 0.231062 4052.3x price_scaling
ACA 2023-03-01 0.000006 0.231062 37328.3x price_scaling
RAIREFLEX 2023-03-06 0.000124 0.224992 1813.0x price_scaling
MAGIC 2023-03-14 0.000066 0.208258 3137.8x price_scaling
CHO 2023-03-21 0.000023 0.190102 8381.9x price_scaling
ALPINE 2023-03-21 0.000082 0.190102 2332.3x price_scaling
SANTOS 2023-03-21 0.000163 0.190102 1169.1x price_scaling
LAZIO 2023-03-21 0.000099 0.190102 1928.2x price_scaling
PORTO 2023-03-21 0.000084 0.190102 2258.0x price_scaling
WILD 2023-04-11 0.000012 0.172928 14002.3x price_scaling
RBC 2023-04-11 0.000001 0.172928 288213.6x price_scaling
SWEAT 2023-04-11 0.000000 0.172928 576427.1x price_scaling
OG 2023-04-11 0.000314 0.172928 550.2x price_scaling
POLIS 2023-04-11 0.000008 0.172928 22085.3x price_scaling
HOOK 2023-04-11 0.000059 0.172928 2909.3x price_scaling
MV 2023-04-11 0.000005 0.172928 37269.0x price_scaling
XCAD 2023-04-11 0.000056 0.172928 3063.4x price_scaling
SIDUS 2023-04-11 0.000000 0.172928 2882135.7x price_scaling
HOPR 2023-04-11 0.000002 0.172928 83540.2x price_scaling
INV 2023-04-11 0.001551 0.172928 111.5x price_scaling
FLR 2023-04-11 0.000001 0.172928 144106.8x price_scaling
BNC 2023-04-11 0.000009 0.172928 19539.9x price_scaling
WNCG 2023-04-11 0.000003 0.172928 55072.7x price_scaling
ASR 2023-04-11 0.000111 0.172928 1565.0x price_scaling
00 2023-04-11 0.000003 0.172928 56512.5x price_scaling
TOKE 2023-04-11 0.000033 0.172928 5233.9x price_scaling
WEMIX 2023-04-18 0.000046 0.176634 3855.0x price_scaling
RDNT 2023-04-18 0.000015 0.176634 11830.8x price_scaling
BRISE 2023-04-18 0.000000 0.176634 17663404541.6x price_scaling
HAI 2023-04-24 0.000001 0.172539 151349.6x price_scaling
METIS 2023-04-24 0.000965 0.172539 178.9x price_scaling
BLY 2023-04-24 0.000000 0.172539 1232418.1x price_scaling
ORCA 2023-04-24 0.000028 0.172539 6140.2x price_scaling
ARB 2023-04-25 0.000049 0.172173 3533.2x price_scaling
BLUR 2023-04-25 0.000022 0.172173 7843.9x price_scaling
TRADE 2023-05-09 0.000006 0.159213 26272.8x price_scaling
TRA 2023-05-10 0.000035 0.158823 4537.8x price_scaling
WNXM 2023-05-16 0.000976 0.163538 167.5x price_scaling
IAG 2023-05-18 0.000000 0.165338 384506.1x price_scaling
SUI 2023-06-01 0.000035 0.166612 4722.6x price_scaling
MX 2023-06-06 0.000122 0.161188 1323.4x price_scaling
VOW 2023-06-06 0.000015 0.161188 10965.1x price_scaling
SAMO 2023-06-14 0.000000 0.147332 1133323.6x price_scaling
PENDLE 2023-06-26 0.000025 0.131645 5314.7x price_scaling
ID 2023-06-26 0.000010 0.131645 12805.9x price_scaling
GMEE 2023-07-04 0.000000 0.134171 536684.9x price_scaling
LON 2023-07-11 0.000013 0.134411 10030.7x price_scaling
QUICK 2023-07-31 0.000002 0.136045 83463.2x price_scaling
WISE 2023-08-08 0.000005 0.135541 29920.8x price_scaling
NRG 2023-08-20 0.000002 0.134888 71369.3x price_scaling
WLD 2023-08-29 0.000047 0.130272 2784.2x price_scaling
MANTLE 2023-08-29 0.000016 0.130272 8162.4x price_scaling
MNDE 2023-09-05 0.000002 0.127178 74810.6x price_scaling
ARKM 2023-09-05 0.000015 0.127178 8628.1x price_scaling
SEI 2023-09-07 0.000005 0.128954 25586.1x price_scaling
CEEK 2023-09-16 0.000001 0.124695 87813.5x price_scaling
PUSH 2023-09-27 0.000007 0.124187 18370.9x price_scaling
AGLA 2023-10-05 0.000002 0.113971 75477.4x price_scaling
TUP 2023-10-05 0.000001 0.113971 135679.6x price_scaling
VOLT 2023-10-05 0.000000 0.113971 14246353603.5x price_scaling
GAFI 2023-10-05 0.000054 0.113971 2098.1x price_scaling
TOWER 2023-10-05 0.000000 0.113971 3799027.6x price_scaling
WBT 2023-10-05 0.000189 0.113971 603.3x price_scaling
SIS 2023-10-05 0.000005 0.113971 22435.2x price_scaling
WAGMIGAMES 2023-10-05 0.000000 0.113971 379902762.8x price_scaling
VR 2023-10-05 0.000000 0.113971 495525.3x price_scaling
MAV 2023-10-05 0.000008 0.113971 13471.7x price_scaling
WELL 2023-10-05 0.000000 0.113971 759805.5x price_scaling
KCT 2023-10-05 0.000001 0.113971 85052.9x price_scaling
SYNESIS 2023-10-05 0.000000 0.113971 1424635.4x price_scaling
PRIME 2023-10-05 0.000117 0.113971 971.6x price_scaling
GHX 2023-10-05 0.000000 0.113971 518049.2x price_scaling
APEX 2023-10-05 0.000005 0.113971 22347.2x price_scaling
ORBR 2023-10-05 0.000010 0.113971 11442.9x price_scaling
DREAMSQ 2023-10-05 0.000000 0.113971 5698541.4x price_scaling
NCDT 2023-10-05 0.000005 0.113971 21223.6x price_scaling
DORAV2 2023-10-05 0.000001 0.113971 193170.9x price_scaling
XPLA 2023-10-05 0.000006 0.113971 20646.9x price_scaling
WALLET 2023-10-05 0.000000 0.113971 569854.1x price_scaling
ADP 2023-10-05 0.000000 0.113971 1899513.8x price_scaling
STRM 2023-10-05 0.000000 0.113971 1036098.4x price_scaling
CORE 2023-10-05 0.000014 0.113971 7887.3x price_scaling
SIX 2023-10-10 0.000001 0.104432 90810.1x price_scaling
MVL 2023-10-10 0.000000 0.104432 949378.5x price_scaling
PTF 2023-10-10 0.000000 0.104432 298376.1x price_scaling
BDX 2023-10-10 0.000001 0.104432 94082.6x price_scaling
SIN 2023-10-10 0.000000 0.104432 1044316.4x price_scaling
LADYS 2023-11-07 0.000000 0.102820 102820458377.0x price_scaling
ACS 2023-11-07 0.000000 0.102820 1468863.7x price_scaling
ORAI 2023-11-07 0.000114 0.102820 899.6x price_scaling
SPA 2023-11-07 0.000000 0.102820 856837.2x price_scaling
GELATO 2023-11-07 0.000008 0.102820 12328.6x price_scaling
SPS 2023-11-07 0.000000 0.102820 263642.2x price_scaling
BONE 2023-11-07 0.000020 0.102820 5085.1x price_scaling
NUM 2023-11-07 0.000001 0.102820 158185.3x price_scaling
COS 2023-11-07 0.000000 0.102820 685469.7x price_scaling
JUV 2023-11-08 0.000062 0.100204 1616.2x price_scaling
VCNT 2023-11-20 0.000255 0.109012 426.7x price_scaling
GNS 2023-11-20 0.000104 0.109012 1049.2x price_scaling
POL 2023-11-29 0.000020 0.111509 5556.0x price_scaling
TIA 2023-12-05 0.000230 0.108442 470.5x price_scaling
STORJ 2023-12-05 0.000018 0.108442 5974.7x price_scaling
FLOKI 2023-12-05 0.000000 0.108442 108441508.5x price_scaling
MEME 2023-12-14 0.000001 0.117077 144539.7x price_scaling
CYBER 2023-12-14 0.000154 0.117077 761.2x price_scaling
UNIBOT 2023-12-14 0.001298 0.117077 90.2x price_scaling
BZR 2023-12-19 0.000103 0.119329 1160.8x price_scaling
STT 2023-12-19 0.000031 0.119329 3886.9x price_scaling
OZO 2023-12-19 0.000005 0.119329 22772.8x price_scaling
BEAMMW 2023-12-21 0.000003 0.123416 46748.3x price_scaling
JTO 2024-01-01 0.000045 0.156987 3457.9x price_scaling
BONK 2024-01-01 0.000000 0.156987 523288495.4x price_scaling
DIMO 2024-01-12 0.000013 0.154565 12132.3x price_scaling
JOY 2024-01-30 0.000001 0.176394 309462.4x price_scaling
LMWR 2024-01-30 0.000010 0.176394 18054.6x price_scaling
VANRY 2024-01-30 0.000001 0.176394 125101.8x price_scaling
KAS 2024-01-30 0.000002 0.176394 72589.9x price_scaling
LYX 2024-01-30 0.000207 0.176394 852.1x price_scaling
1CAT 2024-01-30 0.000000 0.176394 1356873.5x price_scaling
COREUM 2024-02-01 0.000004 0.176553 47206.8x price_scaling
ALEX 2024-02-06 0.000006 0.173725 27796.0x price_scaling
MANTA 2024-02-16 0.000057 0.171533 3014.6x price_scaling
RSC 2024-02-16 0.000008 0.171533 22422.6x price_scaling
FLIP 2024-02-21 0.000099 0.172921 1746.1x price_scaling
CHAIN 2024-02-23 0.000000 0.174699 513819.1x price_scaling
ZETA 2024-02-23 0.000043 0.174699 4039.3x price_scaling
AI 2024-02-28 0.000027 0.171717 6350.5x price_scaling
DYM 2024-02-28 0.000095 0.171717 1806.4x price_scaling
ALT 2024-02-29 0.000008 0.164818 21772.5x price_scaling
JUP 2024-03-01 0.000010 0.170857 17328.3x price_scaling
PYTH 2024-03-13 0.000012 0.181104 14616.9x price_scaling
MWC 2024-03-13 0.000136 0.181104 1332.6x price_scaling
ACE 2024-03-14 0.000169 0.191972 1134.6x price_scaling
XDB 2024-03-15 0.000000 0.197642 19764240.5x price_scaling
DFT 2024-03-15 0.000000 0.197642 1040223.2x price_scaling
XAI 2024-03-19 0.000017 0.205186 11745.1x price_scaling
HONEY 2024-03-19 0.000002 0.205186 99604.9x price_scaling
ONDO 2024-03-21 0.000012 0.216527 18522.4x price_scaling
AITECH 2024-03-25 0.000004 0.226930 52167.8x price_scaling
AEUR 2024-03-25 0.000016 0.226930 14631.2x price_scaling
AKITA 2024-03-25 0.000000 0.226930 56732438647.3x price_scaling
ALPH 2024-03-25 0.000037 0.226930 6115.1x price_scaling
1000SATS 2024-03-25 0.000000 0.226930 32418536.4x price_scaling
10SET 2024-03-25 0.000015 0.226930 14659.5x price_scaling
3ULL 2024-03-25 0.000000 0.226930 3782162.6x price_scaling
AFC 2024-03-25 0.000024 0.226930 9463.3x price_scaling
ACX 2024-03-25 0.000004 0.226930 63388.2x price_scaling
ASS 2024-03-26 0.000000 0.227049 22704923329714.8x price_scaling
ARCH 2024-03-26 0.000003 0.227049 85679.0x price_scaling
ARG 2024-03-26 0.000031 0.227049 7432.1x price_scaling
GSTSOL 2024-03-26 0.000001 0.227049 354764.4x price_scaling
PORTAL 2024-03-26 0.000030 0.227049 7573.4x price_scaling
AQT 2024-03-26 0.000026 0.227049 8649.5x price_scaling
ATOZ 2024-03-26 0.000001 0.227049 372211.9x price_scaling
AME 2024-03-26 0.000000 0.227049 3784153.9x price_scaling
ARTY 2024-03-26 0.000021 0.227049 10786.2x price_scaling
ALU 2024-03-26 0.000001 0.227049 218316.6x price_scaling
BEY 2024-03-27 0.000000 0.229199 2546658.4x price_scaling
BZZ 2024-03-27 0.000009 0.229199 26651.1x price_scaling
BOTTO 2024-03-27 0.000023 0.229199 9956.5x price_scaling
BMEX 2024-03-27 0.000004 0.229199 54963.8x price_scaling
BKN 2024-03-27 0.000016 0.229199 14104.6x price_scaling
BRN 2024-03-27 0.000010 0.229199 22166.3x price_scaling
BIST 2024-03-27 0.000000 0.229199 619457.4x price_scaling
BAR 2024-03-27 0.000051 0.229199 4462.6x price_scaling
BABYDOGE 2024-03-27 0.000000 0.229199 7639975099037.9x price_scaling
BIGTIME 2024-03-27 0.000005 0.229199 43163.7x price_scaling
BFC 2024-03-27 0.000001 0.229199 179061.9x price_scaling
BAD 2024-03-27 0.000000 0.229199 254665836634.6x price_scaling
CETUS 2024-03-28 0.000003 0.230616 89733.7x price_scaling
CREO 2024-03-28 0.000002 0.230616 107263.1x price_scaling
CHEQ 2024-03-28 0.000001 0.230616 165910.6x price_scaling
CLORE 2024-03-28 0.000004 0.230616 54908.5x price_scaling
CHEEL 2024-03-28 0.000247 0.230616 934.4x price_scaling
CBK 2024-03-28 0.000016 0.230616 14830.6x price_scaling
CWEB 2024-03-28 0.000000 0.230616 1213766.9x price_scaling
CAW 2024-03-28 0.000000 0.230616 230615708390.9x price_scaling
DEXE 2024-03-28 0.000197 0.230616 1168.3x price_scaling
DFYN 2024-03-28 0.000000 0.230616 549085.0x price_scaling
CGPT 2024-03-28 0.000006 0.230616 41778.2x price_scaling
CLY 2024-03-28 0.000004 0.230616 54648.3x price_scaling
CRTS 2024-03-28 0.000000 0.230616 11530785.4x price_scaling
CITY 2024-03-28 0.000058 0.230616 3946.2x price_scaling
DEXTF 2024-03-28 0.000006 0.230616 41702.7x price_scaling
P2P 2024-03-29 0.000000 0.230391 7679706.5x price_scaling
EL 2024-03-29 0.000000 0.230391 1279951.1x price_scaling
DNX 2024-03-29 0.000011 0.230391 21572.2x price_scaling
DIVER 2024-03-29 0.000000 0.230391 622678.9x price_scaling
EDU 2024-03-29 0.000015 0.230391 15127.5x price_scaling
DUCK 2024-03-29 0.000000 0.230391 11519559.8x price_scaling
DOG 2024-03-29 0.000000 0.230391 853300.7x price_scaling
ORDI 2024-04-03 0.000873 0.243783 279.4x price_scaling
BOBO 2024-04-03 0.000000 0.243783 8126098709.2x price_scaling
AEVO 2024-04-03 0.000044 0.243783 5488.1x price_scaling
PIXEL 2024-04-09 0.000009 0.236001 26135.2x price_scaling
THL 2024-04-17 0.000022 0.203696 9065.3x price_scaling
ETHFI 2024-04-18 0.000056 0.206058 3677.6x price_scaling
ENA 2024-04-24 0.000014 0.226374 16645.1x price_scaling
TRUF 2024-05-02 0.000009 0.230630 26942.7x price_scaling
W 2024-05-02 0.000012 0.230630 18750.4x price_scaling
AIPAD 2024-05-02 0.000002 0.230630 130299.2x price_scaling
WIF 2024-05-07 0.000048 0.227470 4730.1x price_scaling
AXL 2024-05-07 0.000019 0.227470 11773.8x price_scaling
COQ 2024-05-07 0.000000 0.227470 5686738557.0x price_scaling
CA 2024-05-07 0.000007 0.227470 31288.8x price_scaling
AZIT 2024-05-07 0.000001 0.227470 355421.2x price_scaling
CSIX 2024-05-14 0.000001 0.230066 377156.8x price_scaling
DCB 2024-05-14 0.000001 0.230066 158666.0x price_scaling
DMAIL 2024-05-14 0.000008 0.230066 29801.3x price_scaling
FTRB 2024-05-15 0.000000 0.226279 3232564.2x price_scaling
FUSE 2024-05-15 0.000001 0.226279 297736.2x price_scaling
FREL 2024-05-15 0.000000 0.226279 75426497.3x price_scaling
FRIN 2024-05-15 0.000000 0.226279 11313974.6x price_scaling
MEW 2024-05-16 0.000000 0.230025 4600495.8x price_scaling
BOME 2024-05-16 0.000000 0.230025 1353087.0x price_scaling
GFAL 2024-05-17 0.000000 0.238616 769730.6x price_scaling
GROK 2024-05-17 0.000000 0.238616 1403626.4x price_scaling
GTAI 2024-05-17 0.000023 0.238616 10392.7x price_scaling
FUTURE 2024-05-17 0.000001 0.238616 170440.3x price_scaling
GXE 2024-05-17 0.000000 0.238616 994235.4x price_scaling
HEART 2024-05-21 0.000000 0.238012 721247.4x price_scaling
HTX 2024-05-21 0.000000 0.238012 11900582053.0x price_scaling
HOSKY 2024-05-21 0.000000 0.238012 793372136864.1x price_scaling
HELLO 2024-05-21 0.000001 0.238012 425020.8x price_scaling
HYDRA 2024-05-21 0.000009 0.238012 27016.1x price_scaling
HARRYP 2024-05-21 0.000002 0.238012 101714.4x price_scaling
KMNO 2024-05-22 0.000001 0.244317 262706.5x price_scaling
REZ 2024-05-22 0.000002 0.244317 134240.1x price_scaling
IZI 2024-05-22 0.000000 0.244317 1357316.9x price_scaling
ISLM 2024-05-22 0.000001 0.244317 339329.2x price_scaling
IMPT 2024-05-22 0.000000 0.244317 4071950.7x price_scaling
INTER 2024-05-22 0.000026 0.244317 9261.4x price_scaling
KRRX 2024-05-23 0.000001 0.244613 186727.2x price_scaling
LEVER 2024-05-23 0.000000 0.244613 4892252.2x price_scaling
LIF3 2024-05-23 0.000000 0.244613 1287434.8x price_scaling
LAT 2024-05-23 0.000000 0.244613 1438897.7x price_scaling
LEOX 2024-05-23 0.000012 0.244613 21160.3x price_scaling
LM 2024-05-23 0.000000 0.244613 2223751.0x price_scaling
KARRAT 2024-05-29 0.000011 0.254028 23830.0x price_scaling
MARS4 2024-05-29 0.000000 0.254028 12701387.8x price_scaling
STRK 2024-05-30 0.000017 0.251307 14484.6x price_scaling
LAND 2024-06-03 0.000041 0.252733 6177.8x price_scaling
MENGO 2024-06-03 0.000008 0.252733 31048.3x price_scaling
MCRT 2024-06-03 0.000000 0.252733 12636647.4x price_scaling
MBX 2024-06-03 0.000013 0.252733 18832.6x price_scaling
MEE 2024-06-03 0.000000 0.252733 1330173.4x price_scaling
METAL 2024-06-05 0.000001 0.250883 330108.6x price_scaling
MYRO 2024-06-06 0.000004 0.252418 66601.1x price_scaling
NAKA 2024-06-06 0.000022 0.252418 11370.2x price_scaling
MUBI 2024-06-06 0.000001 0.252418 205217.9x price_scaling
MOG 2024-06-06 0.000000 0.252418 12620902568.4x price_scaling
BANANA 2024-06-06 0.000567 0.252418 444.8x price_scaling
MOBILE 2024-06-06 0.000000 0.252418 12620902.6x price_scaling
MSQ 2024-06-06 0.000253 0.252418 996.1x price_scaling
MYRIA 2024-06-06 0.000000 0.252418 2804645.0x price_scaling
MTRG 2024-06-06 0.000018 0.252418 13673.8x price_scaling
NAP 2024-06-06 0.000028 0.252418 9109.3x price_scaling
NAVX 2024-06-06 0.000002 0.252418 128131.0x price_scaling
MONI 2024-06-06 0.000000 0.252418 1097469.8x price_scaling
NEXA 2024-06-08 0.000000 0.237699 4753970544.4x price_scaling
PXP 2024-06-11 0.000001 0.230531 271213.5x price_scaling
SAGA 2024-06-18 0.000022 0.214277 9952.5x price_scaling
NOS 2024-06-18 0.000046 0.214277 4649.1x price_scaling
NFP 2024-06-18 0.000005 0.214277 45206.1x price_scaling
OHO 2024-06-18 0.000000 0.214277 21427704.9x price_scaling
OCTA 2024-06-18 0.000026 0.214277 8095.1x price_scaling
NTRN 2024-06-18 0.000008 0.214277 27436.2x price_scaling
OLAS 2024-06-18 0.000025 0.214277 8479.5x price_scaling
OAS 2024-06-18 0.000001 0.214277 278281.9x price_scaling
NTX 2024-06-18 0.000001 0.214277 357128.4x price_scaling
OMAX 2024-06-18 0.000000 0.214277 35712841.5x price_scaling
RATS 2024-06-19 0.000000 0.206037 206036979.9x price_scaling
PDEX 2024-06-19 0.000006 0.206037 32143.1x price_scaling
PDX 2024-06-19 0.002287 0.206037 90.1x price_scaling
POPCAT 2024-06-19 0.000004 0.206037 50999.3x price_scaling
PAAL 2024-06-19 0.000003 0.206037 61687.7x price_scaling
RSS3 2024-06-19 0.000004 0.206037 47364.8x price_scaling
QANX 2024-06-19 0.000000 0.206037 457860.0x price_scaling
RACA 2024-06-19 0.000000 0.206037 68678993.3x price_scaling
PIG 2024-06-19 0.000000 0.206037 686789932855.4x price_scaling
PORK 2024-06-19 0.000000 0.206037 103018489928.3x price_scaling
NOVA 2024-06-19 0.000000 0.206037 981128.5x price_scaling
POOLX 2024-06-19 0.000034 0.206037 6049.2x price_scaling
OVR 2024-06-19 0.000004 0.206037 52830.0x price_scaling
PEPE2 2024-06-19 0.000000 0.206037 343394966427.7x price_scaling
POR 2024-06-19 0.000025 0.206037 8102.1x price_scaling
RXD 2024-06-19 0.000000 0.206037 10301849.0x price_scaling
RAIL 2024-06-19 0.000011 0.206037 18121.1x price_scaling
PROS 2024-06-19 0.000005 0.206037 38439.7x price_scaling
SAROS 2024-06-20 0.000000 0.212986 5324642.0x price_scaling
SLIM 2024-06-20 0.000002 0.212986 95082.9x price_scaling
SFUND 2024-06-20 0.000026 0.212986 8147.9x price_scaling
SMARTB 2024-06-20 0.000000 0.212986 5324642.0x price_scaling
SMTY 2024-06-20 0.000000 0.212986 1774880.7x price_scaling
SEAM 2024-06-20 0.000065 0.212986 3300.6x price_scaling
SDEX 2024-06-20 0.000000 0.212986 1064928.4x price_scaling
SMURFCATETH 2024-06-20 0.000000 0.212986 212985679.6x price_scaling
SNEK 2024-06-20 0.000000 0.212986 21298568.0x price_scaling
NOT 2024-06-20 0.000000 0.212986 968116.7x price_scaling
SKEY 2024-06-20 0.000000 0.212986 608530.5x price_scaling
QIE 2024-06-21 0.000000 0.220376 2754705.7x price_scaling
NIOX 2024-06-24 0.000000 0.220728 7357603.6x price_scaling
SRX 2024-06-24 0.000001 0.220728 265937.5x price_scaling
TBRIDGE 2024-06-24 0.000002 0.220728 129840.1x price_scaling
STBU 2024-06-24 0.000002 0.220728 101718.0x price_scaling
GEAR 2024-06-24 0.000000 0.220728 1103640.5x price_scaling
STOS 2024-06-24 0.000009 0.220728 24123.3x price_scaling
SOV 2024-06-24 0.000010 0.220728 21429.9x price_scaling
TPT 2024-06-25 0.000000 0.239534 2395342.3x price_scaling
TSUKA 2024-06-25 0.000000 0.239534 1596894.9x price_scaling
TYCOON 2024-06-25 0.000005 0.239534 47716.0x price_scaling
TOKEN 2024-06-25 0.000001 0.239534 169882.4x price_scaling
TOSHI 2024-06-25 0.000000 0.239534 59883558.2x price_scaling
TRAVA 2024-06-25 0.000000 0.239534 119767116.3x price_scaling
TRAXX 2024-06-25 0.000000 0.239534 3992237.2x price_scaling
UNCX 2024-06-25 0.005608 0.239534 42.7x price_scaling
XEN 2024-06-27 0.000000 0.240478 120239231020.6x price_scaling
VAIOT 2024-06-27 0.000002 0.240478 115614.6x price_scaling
XNA 2024-06-27 0.000000 0.240478 12023923.1x price_scaling
XCV 2024-06-27 0.000000 0.240478 8015948.7x price_scaling
WEN 2024-06-27 0.000000 0.240478 120239231.0x price_scaling
XDAI 2024-06-27 0.000016 0.240478 15143.5x price_scaling
TAO 2024-06-27 0.004613 0.240478 52.1x price_scaling
WSBABY 2024-06-27 0.000000 0.240478 801594873470.6x price_scaling
VELOD 2024-06-27 0.000002 0.240478 156154.8x price_scaling
XX 2024-06-27 0.000001 0.240478 163590.8x price_scaling
VIC 2024-06-27 0.000006 0.240478 41895.2x price_scaling
VINU 2024-06-27 0.000000 0.240478 801594873470.6x price_scaling
ADS 2024-07-01 0.000006 0.239803 39967.1x price_scaling
BEAM 2024-07-01 0.000000 0.239803 888157.5x price_scaling
ZTX 2024-07-04 0.000000 0.235680 1683431.6x price_scaling
ABEL 2024-07-04 0.000003 0.235680 79621.8x price_scaling
ZCX 2024-07-04 0.000002 0.235680 139455.9x price_scaling
ZANO 2024-07-04 0.000044 0.235680 5398.1x price_scaling
ANDY 2024-07-04 0.000000 0.235680 117840210.1x price_scaling
AERO 2024-07-04 0.000007 0.235680 31720.1x price_scaling
BRETT 2024-07-05 0.000002 0.227191 107165.6x price_scaling
BGB 2024-07-05 0.000018 0.227191 12524.3x price_scaling
CHEX 2024-07-05 0.000002 0.227191 126217.2x price_scaling
BST 2024-07-05 0.000006 0.227191 39511.5x price_scaling
IO 2024-07-08 0.000037 0.236276 6312.5x price_scaling
CTP 2024-07-09 0.000000 0.241747 3453531.6x price_scaling
G3 2024-07-09 0.000002 0.241747 138935.2x price_scaling
COREDAO 2024-07-09 0.000019 0.241747 12955.4x price_scaling
DEGEN 2024-07-09 0.000000 0.241747 2197701.9x price_scaling
DEOD 2024-07-09 0.000000 0.241747 1007280.1x price_scaling
HAN 2024-07-09 0.000000 0.241747 1151177.2x price_scaling
HTM 2024-07-09 0.000013 0.241747 18369.8x price_scaling
MUMU 2024-07-10 0.000000 0.242834 607084685.6x price_scaling
MERL 2024-07-10 0.000004 0.242834 55315.2x price_scaling
MEMETIC 2024-07-10 0.000000 0.242834 971335.5x price_scaling
PDA 2024-07-12 0.000001 0.240547 195566.9x price_scaling
PEPECOIN 2024-07-12 0.000040 0.240547 6054.6x price_scaling
PRI 2024-07-12 0.000104 0.240547 2321.9x price_scaling
ZRO 2024-07-12 0.000065 0.240547 3715.6x price_scaling
PONKE 2024-07-12 0.000007 0.240547 35014.2x price_scaling
PRCL 2024-07-12 0.000004 0.240547 65544.2x price_scaling
SPECT 2024-07-15 0.000120 0.240936 2007.8x price_scaling
CCD 2024-07-16 0.000000 0.247519 6187971.2x price_scaling
PIRATE 2024-07-18 0.000007 0.247124 34133.2x price_scaling
SHIDO 2024-07-19 0.000000 0.249859 12492955.7x price_scaling
ROA 2024-07-19 0.000000 0.249859 861583.2x price_scaling
SATS 2024-07-19 0.000000 0.249859 62464778494.4x price_scaling
SAVM 2024-07-19 0.000021 0.249859 11920.8x price_scaling
ZK 2024-07-19 0.000003 0.249859 93932.0x price_scaling
SLERF 2024-07-19 0.000003 0.249859 75945.0x price_scaling
RVF 2024-07-19 0.000002 0.249859 104543.6x price_scaling
TNSR 2024-07-22 0.000008 0.252784 33659.6x price_scaling
TBC 2024-07-22 0.106400 0.252784 2.4x price_scaling
TATSU 2024-07-22 0.000171 0.252784 1479.1x price_scaling
ULTIMA 2024-07-22 0.099760 0.252784 2.5x price_scaling
ZEUS 2024-07-23 0.000004 0.239389 57823.5x price_scaling
XEP 2024-07-23 0.000000 0.239389 23938938.7x price_scaling
VENOM 2024-07-23 0.000002 0.239389 97312.8x price_scaling
BCCOIN 2024-07-24 0.000023 0.236839 10456.5x price_scaling
DEVVE 2024-07-24 0.000004 0.236839 64533.7x price_scaling
DSYNC 2024-07-24 0.000003 0.236839 70487.7x price_scaling
CRETA 2024-07-24 0.000000 0.236839 676682.1x price_scaling
ESE 2024-07-24 0.000000 0.236839 657885.4x price_scaling
NATIX 2024-07-24 0.000000 0.236839 23683873.1x price_scaling
FOXY 2024-07-24 0.000000 0.236839 1246519.6x price_scaling
FOXSY 2024-07-24 0.000002 0.236839 140975.4x price_scaling
DUEL 2024-07-24 0.000000 0.236839 3947312.2x price_scaling
DCK 2024-07-24 0.000001 0.236839 375934.5x price_scaling
DRIFT 2024-07-24 0.000005 0.236839 44518.6x price_scaling
GEOD 2024-07-25 0.000002 0.238346 105463.0x price_scaling
JOECOIN 2024-07-25 0.000000 0.238346 851236.8x price_scaling
MANEKI 2024-07-25 0.000000 0.238346 1588975.4x price_scaling
ZENT 2024-07-25 0.000000 0.238346 851236.8x price_scaling
IXS 2024-07-25 0.000008 0.238346 30794.1x price_scaling
MODE 2024-07-25 0.000000 0.238346 644179.2x price_scaling
MICHI 2024-07-25 0.000004 0.238346 62722.7x price_scaling
KEYCAT 2024-07-25 0.000000 0.238346 23834631.3x price_scaling
VINCI 2024-07-26 0.000124 0.233756 1880.6x price_scaling
VIRTUAL 2024-07-26 0.000001 0.233756 303579.3x price_scaling
ZBCN 2024-07-26 0.000000 0.233756 11687803.3x price_scaling
ML 2024-08-02 0.000002 0.231478 134580.2x price_scaling
ATH 2024-08-02 0.000001 0.231478 212365.1x price_scaling
MOTHER 2024-08-02 0.000001 0.231478 317093.1x price_scaling
ZKJ 2024-08-02 0.000021 0.231478 10806.6x price_scaling
5IRE 2024-08-02 0.000000 0.231478 964491.5x price_scaling
BLAST 2024-08-06 0.000000 0.215125 1265442.6x price_scaling
SMT 2024-08-06 0.000007 0.215125 30256.7x price_scaling
BB 2024-08-06 0.000005 0.215125 40976.2x price_scaling
GAME 2024-08-06 0.000000 0.215125 3585420.8x price_scaling
ULTI 2024-08-06 0.000000 0.215125 614643.6x price_scaling
SKYA 2024-08-06 0.000000 0.215125 2151252.5x price_scaling
MONPRO 2024-08-07 0.000003 0.237610 86718.9x price_scaling
MCOIN 2024-08-07 0.000008 0.237610 29963.4x price_scaling
GME 2024-08-07 0.000000 0.237610 5940241.8x price_scaling
TAIKO 2024-08-07 0.000029 0.237610 8213.3x price_scaling
QUBIC 2024-08-07 0.000000 0.237610 7920322417.6x price_scaling
XFI 2024-08-07 0.000012 0.237610 19900.3x price_scaling
LISTA 2024-08-07 0.000006 0.237610 41251.7x price_scaling
BLD 2024-08-08 0.000001 0.226875 328804.9x price_scaling
BIDZ 2024-08-08 0.000000 0.226875 5671884.7x price_scaling
GPU 2024-08-09 0.000016 0.231536 14135.3x price_scaling
RENDER 2024-08-13 0.000080 0.228431 2865.8x price_scaling
ACM 2024-08-15 0.000024 0.226316 9324.9x price_scaling
COOKIE 2024-08-15 0.000001 0.226316 233315.4x price_scaling
A8 2024-08-16 0.000002 0.220757 142423.6x price_scaling
LRDS 2024-08-16 0.000014 0.220757 15459.1x price_scaling
AGRS 2024-08-20 0.000032 0.221540 6947.0x price_scaling
COW 2024-08-23 0.000003 0.225798 68011.3x price_scaling
L3 2024-08-27 0.000001 0.220894 329691.9x price_scaling
HEGE 2024-09-05 0.000000 0.212560 924175.5x price_scaling
DADDY 2024-09-05 0.000001 0.212560 152921.1x price_scaling
AVAIL 2024-09-05 0.000002 0.212560 87114.9x price_scaling
LOCKIN 2024-09-05 0.000000 0.212560 1012192.2x price_scaling
CXT 2024-09-05 0.000001 0.212560 174229.8x price_scaling
G 2024-09-05 0.000001 0.212560 372912.9x price_scaling
APU 2024-09-05 0.000000 0.212560 70853456.9x price_scaling
OPTI 2024-09-06 0.000001 0.213307 256996.6x price_scaling
MOCA 2024-09-06 0.000002 0.213307 123298.9x price_scaling
MIGGLES 2024-09-06 0.000000 0.213307 735541.9x price_scaling
MOEW 2024-09-06 0.000000 0.213307 30472450.1x price_scaling
NEIRO 2024-09-06 0.000000 0.213307 2370079.4x price_scaling
RETARDIO 2024-09-06 0.000001 0.213307 367770.9x price_scaling
ZKL 2024-09-09 0.000002 0.221538 136751.6x price_scaling
UXLINK 2024-09-09 0.000003 0.221538 64967.0x price_scaling
SEDA 2024-09-09 0.000001 0.221538 321068.9x price_scaling
UB 2024-09-09 0.000033 0.221538 6664.8x price_scaling
SCF 2024-09-09 0.000001 0.221538 340827.0x price_scaling
METADIUM 2024-09-22 0.000000 0.224798 510904.4x price_scaling
PLU 2024-09-27 0.000069 0.242467 3523.7x price_scaling
ORDER 2024-10-02 0.000002 0.244073 137119.8x price_scaling
ROUTE 2024-10-04 0.000001 0.236545 342819.4x price_scaling
QUIL 2024-10-15 0.000004 0.270824 70527.1x price_scaling
NEIROLOL 2024-10-17 0.000000 0.251729 4195486.4x price_scaling
NEIROCOIN 2024-10-17 0.000001 0.251729 203007.4x price_scaling
CATECOIN 2024-10-17 0.000000 0.251729 50345836783.5x price_scaling
HMSTR 2024-10-21 0.000000 0.257207 4286775.2x price_scaling
PACK 2024-10-21 0.000001 0.257207 389706.8x price_scaling
NMT 2024-10-21 0.000032 0.257207 8160.1x price_scaling
WHY 2024-10-21 0.000000 0.257207 85735504020.8x price_scaling
FWOG 2024-10-21 0.000004 0.257207 73070.0x price_scaling
NUTS 2024-10-21 0.000000 0.257207 6430162.8x price_scaling
DOGS 2024-10-24 0.000000 0.261357 26135695.7x price_scaling
SUNDOG 2024-10-24 0.000003 0.261357 88896.9x price_scaling
RYO 2024-10-24 0.000139 0.261357 1876.2x price_scaling
NRN 2024-10-25 0.000001 0.264337 267006.9x price_scaling
EIGEN 2024-10-25 0.000041 0.264337 6374.2x price_scaling
TURBO 2024-10-28 0.000000 0.257712 1982401.3x price_scaling
CLOUD 2024-10-28 0.000005 0.257712 51958.1x price_scaling
GEMS 2024-11-04 0.000003 0.229274 73959.5x price_scaling
CATI 2024-11-04 0.000004 0.229274 54074.2x price_scaling
ALEO 2024-11-04 0.000017 0.229274 13655.4x price_scaling
GIGA 2024-11-04 0.000001 0.229274 251950.0x price_scaling
KONET 2024-11-04 0.000001 0.229274 162606.0x price_scaling
KITEAI 2024-11-04 0.000000 0.229274 1146372453.0x price_scaling
SPX 2024-11-04 0.000010 0.229274 23112.3x price_scaling
DEXT 2024-11-09 0.000009 0.244258 27506.6x price_scaling
MOODENG 2024-11-11 0.000004 0.251448 59726.4x price_scaling
RFRM 2024-11-12 0.000002 0.238871 131247.6x price_scaling
PUFFER 2024-11-12 0.000004 0.238871 62531.6x price_scaling
PHIL 2024-11-12 0.000000 0.238871 530823.7x price_scaling
SNIFT 2024-11-12 0.000000 0.238871 702560.7x price_scaling
SCROLL 2024-11-18 0.000008 0.253362 32818.9x price_scaling
GRASS 2024-11-27 0.000033 0.214060 6420.5x price_scaling
GOAT 2024-11-27 0.000009 0.214060 22796.6x price_scaling
JLP 2024-12-04 0.000042 0.216529 5131.0x price_scaling
NPC 2024-12-04 0.000000 0.216529 585213.1x price_scaling
ARCA 2024-12-04 0.000000 0.216529 902203.6x price_scaling
KAIA 2024-12-05 0.000003 0.207144 62961.7x price_scaling
PUFF 2024-12-05 0.000001 0.207144 193592.6x price_scaling
CAT 2024-12-10 0.000000 0.196584 491459004.0x price_scaling
WXT 2024-12-15 0.000000 0.185157 1234383.3x price_scaling
PNUT 2024-12-17 0.000010 0.170892 17402.5x price_scaling
SYRUP 2024-12-17 0.000002 0.170892 91877.5x price_scaling
HIPPO 2024-12-17 0.000000 0.170892 1553565.1x price_scaling
ALEPH 2024-12-27 0.000002 0.297567 188333.3x price_scaling
ZEREBRO 2025-01-01 0.000006 0.363669 59814.0x price_scaling
SOLO 2025-01-01 0.000005 0.363669 78040.6x price_scaling
XION 2025-01-01 0.000035 0.363669 10258.7x price_scaling
F 2025-01-01 0.000001 0.363669 673461.8x price_scaling
PUSS 2025-01-02 0.000000 0.406496 5807080.6x price_scaling
BBSOL 2025-01-02 0.002254 0.406496 180.3x price_scaling
FARTCOIN 2025-01-02 0.000014 0.406496 29499.0x price_scaling
AIXBT 2025-01-02 0.000005 0.406496 77280.5x price_scaling
CARV 2025-01-02 0.000009 0.406496 43756.3x price_scaling
GMMT 2025-01-02 0.000000 0.406496 3695414.9x price_scaling
ATR 2025-01-02 0.000000 0.406496 846865.9x price_scaling
LUMIA 2025-01-02 0.000014 0.406496 28626.5x price_scaling
SKY 2025-01-02 0.000001 0.406496 606709.9x price_scaling
SQGROW 2025-01-02 0.000000 0.406496 1311276.3x price_scaling
SAFE 2025-01-02 0.000011 0.406496 38312.5x price_scaling
NACHO 2025-01-02 0.000000 0.406496 580708058.1x price_scaling
HOPPY 2025-01-02 0.000000 0.406496 406495640.6x price_scaling
DBR 2025-01-02 0.000000 0.406496 1098636.9x price_scaling
MORPHO 2025-01-03 0.000033 0.415382 12425.4x price_scaling
HAPPY 2025-01-03 0.000000 0.415382 3776197.5x price_scaling
LUCE 2025-01-03 0.000000 0.415382 944049.4x price_scaling
CLANKER 2025-01-03 0.000860 0.415382 482.9x price_scaling
CHILLGUY 2025-01-03 0.000002 0.415382 176758.2x price_scaling
VGX 2025-01-04 0.000000 0.416576 2603602.2x price_scaling
SWELL 2025-01-06 0.000000 0.405757 1193402.7x price_scaling
OL 2025-01-06 0.000002 0.405757 173400.4x price_scaling
PEAQ 2025-01-06 0.000006 0.405757 64405.9x price_scaling
USUAL 2025-01-06 0.000009 0.405757 43629.8x price_scaling
HYPE 2025-01-07 0.000242 0.392717 1620.8x price_scaling
OPENCHAT 2025-01-07 0.000003 0.392717 117579.9x price_scaling
WMTX 2025-01-08 0.000004 0.394935 92059.5x price_scaling
KOMA 2025-01-08 0.000001 0.394935 391024.9x price_scaling
DEEP 2025-01-08 0.000002 0.394935 219408.4x price_scaling
PIPPIN 2025-01-08 0.000001 0.394935 459226.9x price_scaling
BERT 2025-01-09 0.000000 0.386933 2036491.8x price_scaling
RIZZMAS 2025-01-09 0.000000 0.386933 19346672105.4x price_scaling
MOVE 2025-01-13 0.000009 0.339800 39696.2x price_scaling
VANA 2025-01-17 0.000120 0.390870 3251.8x price_scaling
OMI 2025-01-21 0.000000 0.329656 109885376.0x price_scaling
TEVA 2025-01-24 0.000000 0.323033 2018953.6x price_scaling
PNIC 2025-01-26 0.000000 0.310641 4437725.4x price_scaling
PENGU 2025-01-27 0.000000 0.301664 1436497.4x price_scaling
RBNT 2025-01-28 0.000000 0.291510 694071.7x price_scaling
SHIRO 2025-01-28 0.000000 0.291510 485850211849.8x price_scaling
VVAIFU 2025-01-28 0.000000 0.291510 1714765.5x price_scaling
OSAK 2025-01-28 0.000000 0.291510 291510127109.9x price_scaling
XT 2025-01-28 0.000051 0.291510 5660.4x price_scaling
CHEEMS 2025-01-28 0.000000 0.291510 36438765888.7x price_scaling
PURR 2025-01-28 0.000002 0.291510 160170.4x price_scaling
S 2025-01-29 0.000005 0.263194 56118.2x price_scaling
LAVA 2025-01-30 0.000001 0.266604 180137.6x price_scaling
PEPU 2025-02-06 0.000000 0.223087 2028068.0x price_scaling
FEGV2 2025-02-10 0.000000 0.216045 216045123.7x price_scaling
MELANIA 2025-02-10 0.000015 0.216045 14707.0x price_scaling
BIO 2025-02-10 0.000001 0.216045 151080.5x price_scaling
SOLV 2025-02-10 0.000000 0.216045 553961.9x price_scaling
TRUMP 2025-02-10 0.000163 0.216045 1323.0x price_scaling
MAGAHAT 2025-02-10 0.000000 0.216045 1080225618.6x price_scaling
LAVASWAP 2025-02-10 0.000001 0.216045 240050.1x price_scaling
BENJI 2025-02-11 0.000000 0.222086 653194.3x price_scaling
FRED 2025-02-11 0.000000 0.222086 7402869.0x price_scaling
LINGO 2025-02-11 0.000003 0.222086 88129.4x price_scaling
KIBSHI 2025-02-11 0.000000 0.222086 4441721377.8x price_scaling
BAN 2025-02-11 0.000001 0.222086 308452.9x price_scaling
LEMX 2025-02-11 0.000812 0.222086 273.5x price_scaling
DTEC 2025-02-11 0.000001 0.222086 321863.9x price_scaling
GRIFFAIN 2025-02-11 0.000002 0.222086 132194.1x price_scaling
ACT 2025-02-11 0.000002 0.222086 115669.8x price_scaling
AIPO 2025-02-11 0.000000 0.222086 2220860.7x price_scaling
SCA 2025-02-12 0.000001 0.238989 171934.7x price_scaling
NST 2025-02-12 0.000038 0.238989 6307.4x price_scaling
SKI 2025-02-12 0.000001 0.238989 225461.5x price_scaling
NS 2025-02-12 0.000001 0.238989 199157.7x price_scaling
ME 2025-02-12 0.000021 0.238989 11375.0x price_scaling
LQR 2025-02-12 0.000001 0.238989 254243.9x price_scaling
MONKY 2025-02-12 0.000000 0.238989 4779784508.3x price_scaling
SWGT 2025-02-13 0.000002 0.242130 107613.5x price_scaling
FUEL 2025-02-13 0.000000 0.242130 1424296.8x price_scaling
UNIT0 2025-02-13 0.000006 0.242130 39824.1x price_scaling
UFD 2025-02-13 0.000000 0.242130 605326.2x price_scaling
DEGENAI 2025-02-13 0.000000 0.242130 2201186.0x price_scaling
BITRUE 2025-02-13 0.000000 0.242130 526370.6x price_scaling
WPAY 2025-02-13 0.000001 0.242130 226290.1x price_scaling
PLUME 2025-02-19 0.000002 0.207063 131052.3x price_scaling
J 2025-02-20 0.000003 0.203460 72924.7x price_scaling
CULTDAO 2025-02-21 0.000000 0.222773 11138658774.1x price_scaling
ARC 2025-02-25 0.000003 0.206712 81704.2x price_scaling
BERA 2025-03-05 0.000076 0.210102 2746.8x price_scaling
ANIME 2025-03-07 0.000000 0.192847 876576.8x price_scaling
D 2025-03-12 0.000001 0.172985 247121.4x price_scaling
B3 2025-03-12 0.000000 0.172985 2471213.8x price_scaling
SEND 2025-03-12 0.000005 0.172985 31740.4x price_scaling
NC 2025-03-12 0.000001 0.172985 266130.7x price_scaling
MLG 2025-03-12 0.000000 0.172985 2162312.1x price_scaling
SQD 2025-03-12 0.000001 0.172985 174732.3x price_scaling
YNE 2025-03-12 0.000000 0.172985 1017558.6x price_scaling
KEKIUS 2025-03-12 0.000000 0.172985 910447.2x price_scaling
SOIL 2025-03-12 0.000002 0.172985 82373.8x price_scaling
SWARMS 2025-03-12 0.000001 0.172985 314518.1x price_scaling
VINE 2025-03-12 0.000000 0.172985 421914.6x price_scaling
GAMESTOP 2025-03-12 0.000000 0.172985 247121382.8x price_scaling
VVV 2025-03-12 0.000043 0.172985 3996.0x price_scaling
HSK 2025-03-12 0.000006 0.172985 27371.0x price_scaling
SOSO 2025-03-12 0.000006 0.172985 28498.3x price_scaling
EGO 2025-03-12 0.000000 0.172985 1922055.2x price_scaling
FAI 2025-03-12 0.000000 0.172985 823737.9x price_scaling
LOKR 2025-03-15 0.000000 0.199925 33320835.0x price_scaling
GPS 2025-03-27 0.000000 0.225605 644585.1x price_scaling
ROAM 2025-04-07 0.000003 0.190691 72506.1x price_scaling
LAYER 2025-04-08 0.000018 0.191698 10685.5x price_scaling
EMYC 2025-04-08 0.000000 0.191698 871352.5x price_scaling
TST 2025-04-08 0.000001 0.191698 199684.9x price_scaling
SHELL 2025-04-08 0.000002 0.191698 109541.5x price_scaling
TJRM 2025-04-08 0.000000 0.191698 638991.8x price_scaling
RAI 2025-04-08 0.000009 0.191698 21958.5x price_scaling
HEU 2025-04-08 0.000000 0.191698 1127632.6x price_scaling
BGSC 2025-04-08 0.000000 0.191698 1916975.4x price_scaling
STUPID 2025-04-08 0.000000 0.191698 38339508.0x price_scaling
TICO 2025-04-08 0.000000 0.191698 2738536.3x price_scaling
RENTA 2025-04-08 0.000000 0.191698 1127632.6x price_scaling
BLUE 2025-04-08 0.000001 0.191698 245766.1x price_scaling
HEI 2025-04-08 0.000004 0.191698 43078.1x price_scaling
PIN 2025-04-08 0.000008 0.191698 23096.1x price_scaling
SONIC 2025-04-08 0.000002 0.191698 79874.0x price_scaling
SERAPH 2025-04-08 0.000002 0.191698 80545.2x price_scaling
RIFA 2025-04-08 0.000000 0.191698 6389918.0x price_scaling
PYTHIA 2025-04-08 0.000000 0.191698 1277983.6x price_scaling
BUTTHOLE 2025-04-08 0.000000 0.191698 2129972.7x price_scaling
PI 2025-04-08 0.000007 0.191698 25905.1x price_scaling
BROCCOLI 2025-04-08 0.000000 0.191698 580901.6x price_scaling
DEEPSEEK 2025-04-08 0.000000 0.191698 9584877.0x price_scaling
KAITO 2025-04-08 0.000011 0.191698 16919.5x price_scaling
STAU 2025-04-08 0.000000 0.191698 391219.5x price_scaling
IP 2025-04-08 0.000054 0.191698 3565.8x price_scaling
SUMMIT 2025-04-08 0.000000 0.191698 95848770.0x price_scaling
HVLO 2025-04-08 0.000000 0.191698 19169754.0x price_scaling
RIZ 2025-04-08 0.000000 0.191698 6389918.0x price_scaling
DRV 2025-04-08 0.000000 0.191698 833467.6x price_scaling
JELLYJELLY 2025-04-08 0.000000 0.191698 1369268.1x price_scaling
MXNA 2025-04-08 0.000000 0.191698 4792438.5x price_scaling
FLOCK 2025-04-09 0.000001 0.190181 358832.4x price_scaling
ELX 2025-04-10 0.000001 0.196778 158692.1x price_scaling
RED 2025-04-15 0.000004 0.216048 51934.6x price_scaling
MBOX 2025-04-23 0.000001 0.224212 324944.3x price_scaling
WASTED 2025-04-30 0.000006 0.321975 54479.6x price_scaling
VADERPROTOCOL 2025-05-01 0.000000 0.342945 952625.4x price_scaling
WAL 2025-05-01 0.000007 0.342945 49273.7x price_scaling
BABY 2025-05-01 0.000001 0.342945 332956.4x price_scaling
AIC 2025-05-06 0.000002 0.332280 194315.8x price_scaling
GHIBLI 2025-05-06 0.000000 0.332280 11076001.7x price_scaling
SIREN 2025-05-06 0.000001 0.332280 395571.5x price_scaling
NIL 2025-05-06 0.000004 0.332280 87904.8x price_scaling
PWEASE 2025-05-06 0.000000 0.332280 8307001.2x price_scaling
LOFI 2025-05-06 0.000000 0.332280 1071871.1x price_scaling
CAPTAINBNB 2025-05-06 0.000000 0.332280 6645601.0x price_scaling
BR 2025-05-06 0.000001 0.332280 593357.2x price_scaling
FARTBOY 2025-05-06 0.000000 0.332280 1278000.2x price_scaling
BROCCO 2025-05-06 0.000000 0.332280 1661400.2x price_scaling
REACT 2025-05-06 0.000001 0.332280 651529.5x price_scaling
LUM 2025-05-06 0.000010 0.332280 33228.0x price_scaling
USDQ 2025-05-06 0.000010 0.332280 32166.5x price_scaling
BANANAS31 2025-05-06 0.000000 0.332280 6645601.0x price_scaling
AUTONO 2025-05-06 0.000001 0.332280 272360.7x price_scaling
FISHW 2025-05-06 0.000000 0.332280 33228005.0x price_scaling
MUBARAK 2025-05-06 0.000000 0.332280 1186714.5x price_scaling
PARTI 2025-05-06 0.000002 0.332280 141395.8x price_scaling
MNSRY 2025-05-06 0.000001 0.332280 604145.5x price_scaling
A47 2025-05-06 0.000000 0.332280 1038375.2x price_scaling
OFT 2025-05-06 0.000002 0.332280 137875.5x price_scaling
USDR 2025-05-06 0.000011 0.332280 31436.1x price_scaling
FORM 2025-05-06 0.000026 0.332280 12819.4x price_scaling
AP3X 2025-05-06 0.000002 0.332280 149004.5x price_scaling
WCT 2025-05-13 0.000005 0.326437 66892.8x price_scaling
UPT 2025-05-21 0.000000 0.282917 3536459.4x price_scaling
EDGE 2025-05-21 0.000001 0.282917 257197.0x price_scaling
PROMPT 2025-05-29 0.000002 0.296269 152716.2x price_scaling
KERNEL 2025-05-29 0.000002 0.296269 169296.8x price_scaling
INIT 2025-06-10 0.000007 0.232064 34533.3x price_scaling
CORN 2025-06-11 0.000000 0.243377 640466.1x price_scaling
AIDOGE 2025-06-14 0.000000 0.222651 247389839954356.7x price_scaling
NTRN 2025-06-17 0.000001 0.213983 243162.5x price_scaling
STORJ 2025-06-17 0.000002 0.213983 93442.3x price_scaling
GNO 2025-06-17 0.001068 0.213983 200.4x price_scaling
POKT 2025-06-20 0.000000 0.200864 401728.0x price_scaling
SXT 2025-06-24 0.000001 0.120488 165052.0x price_scaling
A 2025-06-24 0.000005 0.120488 25101.7x price_scaling
RESOLV 2025-07-04 0.000001 0.131368 98773.3x price_scaling
KIMA 2025-07-08 0.000001 0.126257 191297.8x price_scaling
AIOZ 2025-07-08 0.000003 0.126257 44613.6x price_scaling
FHE 2025-07-08 0.000001 0.126257 194240.9x price_scaling
KILO 2025-07-08 0.000000 0.126257 485602.1x price_scaling
READY 2025-07-08 0.000000 0.126257 4208551.8x price_scaling
EYWA 2025-07-08 0.000000 0.126257 2104275.9x price_scaling
GOHOME 2025-07-08 0.002254 0.126257 56.0x price_scaling
PEPE 2025-07-08 0.000000 0.126257 1402850606.8x price_scaling
APTM 2025-07-08 0.000011 0.126257 11933.5x price_scaling
MOONPIG 2025-07-08 0.000000 0.126257 4208551.8x price_scaling
PUNDIAI 2025-07-08 0.000062 0.126257 2046.3x price_scaling
B2 2025-07-08 0.000004 0.126257 35766.7x price_scaling
PRAI 2025-07-08 0.000000 0.126257 901832.5x price_scaling
MANA3 2025-07-08 0.000000 0.126257 341233.9x price_scaling
BGSOL 2025-07-08 0.001520 0.126257 83.1x price_scaling
SOVRN 2025-07-08 0.000000 0.126257 1578206.9x price_scaling
JYAI 2025-07-08 0.000000 0.126257 180366506.6x price_scaling
TROLL 2025-07-08 0.000000 0.126257 789103.5x price_scaling
ELDE 2025-07-08 0.000000 0.126257 789103.5x price_scaling
DOGEGOV 2025-07-08 0.000000 0.126257 1803665.1x price_scaling
ZERC 2025-07-08 0.000000 0.126257 450916.3x price_scaling
PEIPEI 2025-07-08 0.000000 0.126257 420855182040.9x price_scaling
LUNAB 2025-07-08 0.000000 0.126257 841710.4x price_scaling
WOLF 2025-07-08 0.000000 0.126257 315641386.5x price_scaling
ZND 2025-07-08 0.000001 0.126257 110751.4x price_scaling
XTTA 2025-07-08 0.000003 0.126257 46247.8x price_scaling
XOXO 2025-07-08 0.000000 0.126257 6312827.7x price_scaling
EPIC 2025-07-08 0.000007 0.126257 17224.6x price_scaling
CROWWITH 2025-07-08 0.000000 0.126257 631282773061.4x price_scaling
AVAAI 2025-07-08 0.000000 0.126257 467616.9x price_scaling
LVVA 2025-07-08 0.000000 0.126257 6312827.7x price_scaling
RWAI 2025-07-08 0.000000 0.126257 4208551.8x price_scaling
SKYAI 2025-07-08 0.000000 0.126257 280570.1x price_scaling
REKT 2025-07-08 0.000000 0.126257 42085518204.1x price_scaling
NCT 2025-07-08 0.000000 0.126257 742685.6x price_scaling
OVER 2025-07-08 0.000000 0.126257 407279.2x price_scaling
PAWS 2025-07-08 0.000000 0.126257 420855182.0x price_scaling
HUMA 2025-07-08 0.000000 0.126257 420855.2x price_scaling
VANKEDISI 2025-07-08 0.000000 0.126257 1578206.9x price_scaling
GIZA 2025-07-08 0.000002 0.126257 76058.2x price_scaling
PLENA 2025-07-08 0.000000 0.126257 14028506.1x price_scaling
QUAI 2025-07-08 0.000000 0.126257 257666.4x price_scaling
B3TR 2025-07-08 0.000001 0.126257 200407.2x price_scaling
GAMEBYV 2025-07-08 0.000001 0.126257 238219.9x price_scaling
JAPAN 2025-07-08 0.000001 0.126257 134315.5x price_scaling
STO 2025-07-08 0.000001 0.126257 203639.6x price_scaling
HOUSE 2025-07-08 0.000000 0.126257 1147786.9x price_scaling
DLC 2025-07-08 0.000000 0.126257 420855182.0x price_scaling
WHYPAD 2025-07-08 0.000000 0.126257 631282773.1x price_scaling
GUN 2025-07-08 0.000000 0.126257 407279.2x price_scaling
XTER 2025-07-08 0.000001 0.126257 101819.8x price_scaling
LKY 2025-07-08 0.000002 0.126257 54420.9x price_scaling
TUT 2025-07-08 0.000001 0.126257 221502.7x price_scaling
BITBOARD 2025-07-08 0.000000 0.126257 12625655.5x price_scaling
ZORA 2025-07-08 0.000000 0.126257 1803665.1x price_scaling
VON 2025-07-08 0.000000 0.126257 631282773.1x price_scaling
HAEDAL 2025-07-08 0.000001 0.126257 114778.7x price_scaling
LWA 2025-07-08 0.000000 0.126257 701425.3x price_scaling
1 2025-07-08 0.000000 0.126257 3156413.9x price_scaling
MOODENGVIP 2025-07-08 0.000000 0.126257 420855182.0x price_scaling
RETAR 2025-07-08 0.000000 0.126257 2525131.1x price_scaling
MAPO 2025-07-08 0.000000 0.126257 3156413.9x price_scaling
LUNA 2025-07-08 0.000001 0.126257 91490.3x price_scaling
PAI 2025-07-08 0.000001 0.126257 168342.1x price_scaling
EMT 2025-07-08 0.000000 0.126257 3156413.9x price_scaling
BMT 2025-07-08 0.000001 0.126257 157820.7x price_scaling
KULA 2025-07-08 0.000003 0.126257 40992.4x price_scaling
NUMI 2025-07-08 0.000001 0.126257 210427.6x price_scaling
LF 2025-07-08 0.000000 0.126257 18036650.7x price_scaling
ALCH 2025-07-08 0.000001 0.126257 104344.3x price_scaling
HINT 2025-07-08 0.000000 0.126257 1803665.1x price_scaling
NOBODY 2025-07-08 0.000000 0.126257 450916.3x price_scaling
TRXS 2025-07-17 0.000003 0.155691 48959.5x price_scaling
NEWT 2025-07-17 0.000003 0.155691 58311.4x price_scaling
SPK 2025-07-21 0.000001 0.158794 283561.5x price_scaling
WTAO 2025-07-21 0.004019 0.158794 39.5x price_scaling
SAHARA 2025-07-21 0.000001 0.158794 211726.0x price_scaling
SWFTC 2025-07-23 0.000000 0.169870 16986974.8x price_scaling
NVDAX 2025-07-28 0.001491 0.166886 111.9x price_scaling
COINX 2025-07-28 0.003205 0.166886 52.1x price_scaling
CRCLX 2025-07-28 0.001562 0.166886 106.8x price_scaling
GOOGLX 2025-07-28 0.001629 0.166886 102.4x price_scaling
HOODX 2025-07-28 0.000904 0.166886 184.7x price_scaling
TSLAX 2025-07-28 0.002758 0.166886 60.5x price_scaling
AAPLX 2025-07-28 0.001814 0.166886 92.0x price_scaling
USELESS 2025-07-28 0.000003 0.166886 57547.0x price_scaling
SPYX 2025-07-30 0.005380 0.155717 28.9x price_scaling
NODE 2025-07-30 0.000001 0.155717 239564.5x price_scaling
QQQX 2025-07-30 0.004862 0.155717 32.0x price_scaling
MCDX 2025-07-30 0.002568 0.155717 60.6x price_scaling
HYPER 2025-07-31 0.000003 0.152035 43438.7x price_scaling
H 2025-08-05 0.000000 0.152511 462153.6x price_scaling
LA 2025-08-05 0.000003 0.152511 57769.2x price_scaling
PFVS 2025-08-05 0.000000 0.152511 2178724.3x price_scaling
CORAL 2025-08-05 0.000000 0.152511 15251069.8x price_scaling
IDOL 2025-08-05 0.000000 0.152511 1525107.0x price_scaling
B 2025-08-05 0.000004 0.152511 37197.7x price_scaling
STOP 2025-08-05 0.000002 0.152511 76638.5x price_scaling
SKATE 2025-08-05 0.000001 0.152511 272340.5x price_scaling
EDGEN 2025-08-05 0.000000 0.152511 2541845.0x price_scaling
DARK 2025-08-05 0.000000 0.152511 5083689.9x price_scaling
VADER 2025-08-05 0.000000 0.152511 1270922.5x price_scaling
HOME 2025-08-05 0.000000 0.152511 491970.0x price_scaling
CUDIS 2025-08-05 0.000001 0.152511 254184.5x price_scaling
AWE 2025-08-05 0.000000 0.152511 331545.0x price_scaling
EGL1 2025-08-05 0.000001 0.152511 221030.0x price_scaling
MOOLAH 2025-08-05 0.000000 0.152511 3050214.0x price_scaling
SUT 2025-08-05 0.000064 0.152511 2394.2x price_scaling
BDXN 2025-08-05 0.000000 0.152511 412191.1x price_scaling
DUPE 2025-08-05 0.000000 0.152511 2541845.0x price_scaling
PUMP 2025-08-07 0.000000 0.152823 5094113.3x price_scaling
RCADE 2025-08-07 0.000000 0.152823 30564680.1x price_scaling
ERA 2025-08-11 0.000009 0.160453 18570.9x price_scaling
ORBS 2025-08-20 0.000000 0.149937 937107.1x price_scaling
ES 2025-08-22 0.000002 0.153782 101842.1x price_scaling
TOWNS 2025-09-03 0.000000 0.157689 716766.4x price_scaling
PROVE 2025-09-03 0.000008 0.157689 18683.5x price_scaling
RDO 2025-09-05 0.000000 0.158347 26391228.7x price_scaling
A2Z 2025-09-05 0.000000 0.158347 3166947.4x price_scaling
ICNT 2025-09-09 0.000002 0.178649 88440.2x price_scaling
CHILLHOUSE 2025-09-09 0.000000 0.178649 2552130.5x price_scaling
SAI 2025-09-09 0.000000 0.178649 1488742.8x price_scaling
ESPORTS 2025-09-09 0.000001 0.178649 155347.1x price_scaling
KORI 2025-09-09 0.000000 0.178649 1276065.3x price_scaling
BLUM 2025-09-09 0.000000 0.178649 687112.1x price_scaling
TAG 2025-09-09 0.000000 0.178649 35729827.1x price_scaling
CROSS 2025-09-09 0.000002 0.178649 92087.2x price_scaling
TANSSI 2025-09-09 0.000000 0.178649 446622.8x price_scaling
VTIX 2025-09-09 0.002881 0.178649 62.0x price_scaling
MBG 2025-09-09 0.000013 0.178649 13493.1x price_scaling
DFDVX 2025-09-09 0.000151 0.178649 1185.5x price_scaling
YURU 2025-09-09 0.000010 0.178649 18474.6x price_scaling
ECHO 2025-09-09 0.000000 0.178649 595497.1x price_scaling
REAL 2025-09-09 0.000001 0.178649 330831.7x price_scaling
BID 2025-09-09 0.000001 0.178649 145243.2x price_scaling
VELVET 2025-09-09 0.000001 0.178649 238198.8x price_scaling
MYX 2025-09-09 0.000130 0.178649 1375.3x price_scaling
COCORO 2025-09-09 0.000000 0.178649 4466228.4x price_scaling
CESS 2025-09-09 0.000000 0.178649 3572982.7x price_scaling
C 2025-09-09 0.000002 0.178649 84667.8x price_scaling
ARW 2025-09-09 0.000000 0.178649 714596.5x price_scaling
MAY 2025-09-09 0.000000 0.178649 470129.3x price_scaling
ESX 2025-09-09 0.000000 0.178649 1374224.1x price_scaling
DMC 2025-09-09 0.000000 0.178649 5954971.2x price_scaling
PAPARAZZI 2025-09-09 0.000000 0.178649 8932456.8x price_scaling
AIOT 2025-09-09 0.000013 0.178649 14066.9x price_scaling
AMZNX 2025-09-09 0.002130 0.178649 83.9x price_scaling
REDX 2025-09-09 0.000000 0.178649 5954971.2x price_scaling
TIBBIR 2025-09-09 0.000002 0.178649 108272.2x price_scaling
AURA 2025-09-09 0.000001 0.178649 186092.8x price_scaling
TREE 2025-09-09 0.000003 0.178649 61603.2x price_scaling
METAX 2025-09-09 0.006861 0.178649 26.0x price_scaling
BNKR 2025-09-09 0.000000 0.178649 35729827.1x price_scaling
KTA 2025-09-09 0.000009 0.178649 19894.1x price_scaling
HONX 2025-09-09 0.001919 0.178649 93.1x price_scaling
TA 2025-09-09 0.000001 0.178649 127606.5x price_scaling
IKA 2025-09-09 0.000000 0.178649 510426.1x price_scaling
MSTRX 2025-09-09 0.002950 0.178649 60.6x price_scaling
CMCSAX 2025-09-09 0.000303 0.178649 590.4x price_scaling
COLLAT 2025-09-09 0.000000 0.178649 992495.2x price_scaling
ZKWASM 2025-09-09 0.000001 0.178649 337073.8x price_scaling
BRIC 2025-09-09 0.000000 0.178649 2233114.2x price_scaling
YALA 2025-09-18 0.000001 0.222582 160131.2x price_scaling
WLFI 2025-09-23 0.000002 0.202094 115482.1x price_scaling
SOMI 2025-09-26 0.000008 0.187651 23663.4x price_scaling
VSN 2025-09-29 0.000001 0.199941 175387.0x price_scaling
LINEA 2025-10-02 0.000000 0.192980 877182.2x price_scaling
RPL 2025-10-03 0.000041 0.201195 4962.9x price_scaling
XPL 2025-10-03 0.000007 0.201195 28297.4x price_scaling
HIFI 2025-10-03 0.000001 0.201195 257941.9x price_scaling
OPEN 2025-10-06 0.000005 0.192655 38763.5x price_scaling
AVGOX 2025-10-07 0.002782 0.195804 70.4x price_scaling
AIO 2025-10-07 0.000001 0.195804 157906.6x price_scaling
LBAI 2025-10-07 0.000000 0.195804 979021046.1x price_scaling
IN 2025-10-07 0.000001 0.195804 191964.9x price_scaling
PGX 2025-10-07 0.001257 0.195804 155.8x price_scaling
IMGN 2025-10-07 0.000000 0.195804 6526807.0x price_scaling
BUCK 2025-10-07 0.000000 0.195804 19580420.9x price_scaling
AKE 2025-10-07 0.000000 0.195804 19580420.9x price_scaling
MAMO 2025-10-07 0.000001 0.195804 337593.5x price_scaling
MORE 2025-10-07 0.000000 0.195804 890019.1x price_scaling
UNHX 2025-10-07 0.003006 0.195804 65.1x price_scaling
SAPIEN 2025-10-07 0.000001 0.195804 154176.5x price_scaling
KOX 2025-10-07 0.000551 0.195804 355.5x price_scaling
FAIR3 2025-10-07 0.000000 0.195804 979021.0x price_scaling
NFLXX 2025-10-07 0.009806 0.195804 20.0x price_scaling
DHRX 2025-10-07 0.001730 0.195804 113.2x price_scaling
AIBOT 2025-10-07 0.000000 0.195804 1631701.7x price_scaling
NERO 2025-10-07 0.000000 0.195804 4895105.2x price_scaling
PECH 2025-10-07 0.000000 0.195804 6526806974137.2x price_scaling
ASP 2025-10-07 0.000001 0.195804 212830.7x price_scaling
TALEX 2025-10-07 0.000000 0.195804 1305361.4x price_scaling
RWA 2025-10-07 0.000000 0.195804 3916084.2x price_scaling
CCDOG 2025-10-07 0.000000 0.195804 19580420.9x price_scaling
TQQQX 2025-10-07 0.000870 0.195804 225.0x price_scaling
WAI 2025-10-07 0.000000 0.195804 435120.5x price_scaling
OVL 2025-10-07 0.000001 0.195804 146122.5x price_scaling
FIR 2025-10-07 0.000001 0.195804 283774.2x price_scaling
XUSD 2025-10-07 0.000008 0.195804 23762.6x price_scaling
AIN 2025-10-07 0.000001 0.195804 154176.5x price_scaling
RION 2025-10-07 0.000004 0.195804 46289.4x price_scaling
URANUS 2025-10-07 0.000002 0.195804 121617.5x price_scaling
M 2025-10-07 0.000017 0.195804 11443.8x price_scaling
NAORIS 2025-10-07 0.000001 0.195804 296673.0x price_scaling
USDUC 2025-10-07 0.000000 0.195804 753093.1x price_scaling
SYND 2025-10-13 0.000003 0.185171 72901.9x price_scaling
ZKC 2025-10-13 0.000002 0.185171 101742.2x price_scaling
STBL 2025-10-13 0.000001 0.185171 156924.4x price_scaling
0G 2025-10-13 0.000020 0.185171 9059.2x price_scaling
ASTER 2025-10-17 0.000011 0.186328 17125.7x price_scaling
USDCV 2025-10-21 0.000009 0.217741 23590.5x price_scaling
NOM 2025-10-23 0.000000 0.208619 1097994.1x price_scaling
2Z 2025-10-27 0.000002 0.245563 122170.8x price_scaling
KGEN 2025-10-29 0.000002 0.242164 99656.1x price_scaling
PIPE 2025-10-31 0.000001 0.237135 324843.0x price_scaling
AUKI 2025-10-31 0.000000 0.237135 1482096.3x price_scaling
EDEN 2025-10-31 0.000001 0.237135 204427.1x price_scaling
ENSO 2025-11-05 0.000011 0.221115 20665.0x price_scaling
FLK 2025-11-05 0.000001 0.221115 168790.4x price_scaling
MET 2025-11-07 0.000004 0.212912 57388.8x price_scaling
XAN 2025-11-10 0.000000 0.229755 656442.6x price_scaling
HEMI 2025-11-11 0.000000 0.227366 733437.8x price_scaling
GOATED 2025-11-11 0.000001 0.227366 267489.1x price_scaling
AOP 2025-11-11 0.000000 0.227366 582989.0x price_scaling
CFG 2025-11-11 0.000002 0.227366 136147.1x price_scaling
K 2025-11-11 0.000000 0.227366 1196661.7x price_scaling
CARDS 2025-11-11 0.000001 0.227366 339351.8x price_scaling
AVNT 2025-11-11 0.000005 0.227366 45839.9x price_scaling
GATA 2025-11-11 0.000000 0.227366 1748967.0x price_scaling
MOBY 2025-11-11 0.000000 0.227366 2273657.1x price_scaling
AI3 2025-11-11 0.000000 0.227366 874483.5x price_scaling
OVPP 2025-11-11 0.000000 0.227366 988546.6x price_scaling
MIRROR 2025-11-11 0.000000 0.227366 3248081.6x price_scaling
FF 2025-11-11 0.000001 0.227366 186365.3x price_scaling
XNY 2025-11-11 0.000000 0.227366 5684142.9x price_scaling
SLAY 2025-11-11 0.000000 0.227366 2842071.4x price_scaling
PORTALS 2025-11-11 0.000000 0.227366 988546.6x price_scaling
ART 2025-11-11 0.000000 0.227366 11368285.7x price_scaling
MITO 2025-11-11 0.000001 0.227366 280698.4x price_scaling
PTB 2025-11-11 0.000000 0.227366 784019.7x price_scaling
ARIA 2025-11-11 0.000001 0.227366 179028.1x price_scaling
Q 2025-11-11 0.000000 0.227366 1421035.7x price_scaling
XLAB 2025-11-11 0.000000 0.227366 22736571496.1x price_scaling
PLAY 2025-11-11 0.000000 0.227366 947357.1x price_scaling
SWTCH 2025-11-11 0.000001 0.227366 339351.8x price_scaling
GAIA 2025-11-11 0.000001 0.227366 295280.1x price_scaling
COLS 2025-11-11 0.000000 0.227366 1082693.9x price_scaling
ALKIMI 2025-11-11 0.000000 0.227366 874483.5x price_scaling
MIRA 2025-11-11 0.000002 0.227366 114254.1x price_scaling
LION 2025-11-11 0.000000 0.227366 2842071.4x price_scaling
TAKE 2025-11-11 0.000003 0.227366 89867.9x price_scaling
DRDR 2025-11-11 0.000000 0.227366 582989.0x price_scaling
BLESS 2025-11-11 0.000000 0.227366 812020.4x price_scaling
TRWA 2025-11-11 0.000000 0.227366 11368285.7x price_scaling
HOLO 2025-11-11 0.000001 0.227366 218620.9x price_scaling
RIVER 2025-11-11 0.000071 0.227366 3205.0x price_scaling
BARD 2025-11-11 0.000008 0.227366 28744.1x price_scaling
TRADOOR 2025-11-11 0.000022 0.227366 10182.1x price_scaling
YZY 2025-11-11 0.000004 0.227366 62635.2x price_scaling
EUROP 2025-11-12 0.000012 0.221379 19068.0x price_scaling
RECALL 2025-11-12 0.000002 0.221379 132562.5x price_scaling
AVB 2025-11-17 0.000000 0.230399 11519957.6x price_scaling
UPT 2025-11-18 0.000000 0.227680 3252567.3x price_scaling
FUTURE 2025-11-18 0.000001 0.227680 173801.3x price_scaling
AIPO 2025-11-18 0.000000 0.227680 2845996.4x price_scaling
UB 2025-11-18 0.000000 0.227680 517453.9x price_scaling
RYO 2025-11-18 0.000052 0.227680 4415.0x price_scaling
PLAI 2025-11-26 0.000000 0.228352 5708809.4x price_scaling
CC 2025-12-01 0.000001 0.216748 233062.3x price_scaling
COMMON 2025-12-01 0.000000 0.216748 4334959.1x price_scaling
ALLO 2025-12-03 0.000002 0.222213 124838.6x price_scaling
ZBT 2025-12-04 0.000001 0.216249 177253.3x price_scaling
BMB 2025-12-04 0.000000 0.216249 2402767.2x price_scaling
LAB 2025-12-09 0.000001 0.203628 162902.5x price_scaling
MEY 2025-12-09 0.000001 0.203628 221334.9x price_scaling
AA 2025-12-09 0.000000 0.203628 814512.5x price_scaling
RICE 2025-12-09 0.000000 0.203628 1851164.8x price_scaling
TCOM 2025-12-09 0.000001 0.203628 295113.2x price_scaling
KLINK 2025-12-09 0.000000 0.203628 3393802.1x price_scaling
GAIN 2025-12-09 0.000000 0.203628 3393802.1x price_scaling
JAGER 2025-12-09 0.000000 0.203628 40725624706255.6x price_scaling
RVV 2025-12-09 0.000000 0.203628 4072562.5x price_scaling
UNION 2025-12-09 0.000000 0.203628 5090703.1x price_scaling
STRIKETOKEN 2025-12-09 0.000000 0.203628 2545351.5x price_scaling
DGMA 2025-12-09 0.000001 0.203628 313274.0x price_scaling
NOICE 2025-12-09 0.000000 0.203628 101814061.8x price_scaling
4 2025-12-09 0.000000 0.203628 727243.3x price_scaling
ON 2025-12-09 0.000001 0.203628 178621.2x price_scaling
ORBD 2025-12-09 0.000002 0.203628 124163.5x price_scaling
PRICELESS 2025-12-09 0.000000 0.203628 20362812.4x price_scaling
PINGPONG 2025-12-09 0.000000 0.203628 925582.4x price_scaling
VFY 2025-12-09 0.000000 0.203628 565633.7x price_scaling
HAJIMI 2025-12-09 0.000000 0.203628 783185.1x price_scaling
WELF 2025-12-09 0.000003 0.203628 72465.5x price_scaling
ANOME 2025-12-09 0.000001 0.203628 286800.2x price_scaling
FOREST 2025-12-09 0.000000 0.203628 424225.3x price_scaling
LIGHT 2025-12-09 0.000006 0.203628 32528.5x price_scaling
LUR 2025-12-09 0.000033 0.203628 6244.3x price_scaling
XPIN 2025-12-09 0.000000 0.203628 10181406.2x price_scaling
MAIGA 2025-12-09 0.000000 0.203628 885339.7x price_scaling
LETSBONK 2025-12-09 0.000000 0.203628 3393802.1x price_scaling
EVAA 2025-12-09 0.000010 0.203628 19963.5x price_scaling
CLO 2025-12-09 0.000005 0.203628 43885.4x price_scaling
CYPR 2025-12-09 0.000001 0.203628 303922.6x price_scaling
DL 2025-12-09 0.000000 0.203628 6787604.1x price_scaling
P 2025-12-09 0.000000 0.203628 969657.7x price_scaling
RZTO 2025-12-09 0.000000 0.203628 10181406.2x price_scaling
COAI 2025-12-09 0.000006 0.203628 36623.8x price_scaling
DONKEY 2025-12-09 0.000000 0.203628 5090703.1x price_scaling
WFI 2025-12-09 0.000026 0.203628 7763.2x price_scaling
XCX 2025-12-09 0.000000 0.203628 1566370.2x price_scaling
LOOK 2025-12-09 0.000000 0.203628 848450.5x price_scaling
PAYAI 2025-12-09 0.000000 0.203628 2036281.2x price_scaling
YB 2025-12-09 0.000005 0.203628 38132.6x price_scaling
VERSE 2025-12-09 0.000001 0.203628 197697.2x price_scaling
RDAC 2025-12-09 0.000000 0.203628 5090703.1x price_scaling
CDL 2025-12-09 0.000001 0.203628 399270.8x price_scaling
BSU 2025-12-09 0.000002 0.203628 129699.4x price_scaling
COINDEPO 2025-12-09 0.000001 0.203628 251392.7x price_scaling
DAM 2025-12-09 0.000000 0.203628 848450.5x price_scaling
OBT 2025-12-09 0.000000 0.203628 6787604.1x price_scaling
IRWA 2025-12-09 0.000000 0.203628 969657.7x price_scaling
HANA 2025-12-09 0.000000 0.203628 1454486.6x price_scaling
ROVR 2025-12-09 0.000000 0.203628 2036281.2x price_scaling
DUST 2025-12-09 0.000000 0.203628 20362812.4x price_scaling
PALU 2025-12-09 0.000000 0.203628 3393802.1x price_scaling
BUILDON 2025-12-09 0.000000 0.203628 1018140617656.4x price_scaling
HFUN 2025-12-09 0.000250 0.203628 815.2x price_scaling
LYN 2025-12-09 0.000001 0.203628 261061.7x price_scaling
GIGGLE 2025-12-09 0.000973 0.203628 209.3x price_scaling
CGN 2025-12-09 0.000000 0.203628 6787604.1x price_scaling
NATO 2025-12-09 0.000000 0.203628 20362812353.1x price_scaling
INC 2025-12-09 0.000006 0.203628 31866.7x price_scaling
CLASH 2025-12-09 0.000000 0.203628 885339.7x price_scaling
BLUAI 2025-12-09 0.000000 0.203628 2545351.5x price_scaling
TURTLE 2025-12-09 0.000001 0.203628 286800.2x price_scaling
SUP 2025-12-09 0.000000 0.203628 783185.1x price_scaling
COA 2025-12-09 0.000000 0.203628 10181406.2x price_scaling
ETAN 2025-12-09 0.000000 0.203628 1454486.6x price_scaling
UCN 2025-12-09 0.017950 0.203628 11.3x price_scaling
MGO 2025-12-09 0.000000 0.203628 925582.4x price_scaling
SOGNI 2025-12-09 0.000000 0.203628 5090703.1x price_scaling
MF 2025-12-09 0.000000 0.203628 1197812.5x price_scaling
XMN 2025-12-09 0.000000 0.203628 522123.4x price_scaling
CORL 2025-12-09 0.000000 0.203628 6787604.1x price_scaling
NETX 2025-12-09 0.000008 0.203628 26274.6x price_scaling
LMTS 2025-12-09 0.000002 0.203628 82108.1x price_scaling
AIA 2025-12-09 0.000003 0.203628 66113.0x price_scaling
BOBL2 2025-12-15 0.000000 0.205947 1211452.2x price_scaling
PORT3V2 2025-12-18 0.000000 0.190129 6337617.2x price_scaling
MON 2025-12-19 0.000000 0.185926 808375.2x price_scaling
SHOGGOTH 2025-12-23 0.000000 0.209271 5231769.7x price_scaling
NIGHT 2025-12-30 0.000001 0.212634 189851.9x price_scaling
STABLE 2025-12-31 0.000000 0.210916 1318222.4x price_scaling
BOBT 2026-01-01 0.000000 0.204904 10245221482.9x price_scaling
US 2026-01-02 0.000000 0.206707 2952956.6x price_scaling
METANIA 2026-01-06 0.000000 0.202788 1267427.8x price_scaling
UAI 2026-01-06 0.000002 0.202788 112037.8x price_scaling
BELIEVE 2026-01-06 0.000000 0.202788 2896977.8x price_scaling
AGT 2026-01-06 0.000000 0.202788 5069711.1x price_scaling
LABUBUSOL 2026-01-06 0.000000 0.202788 10139422.2x price_scaling
IRYS 2026-01-06 0.000000 0.202788 422475.9x price_scaling
MAJO 2026-01-06 0.000000 0.202788 6759614.8x price_scaling
MIU 2026-01-06 0.000000 0.202788 2253204942190.1x price_scaling
CHECK 2026-01-06 0.000001 0.202788 256694.2x price_scaling
BEAT 2026-01-06 0.000006 0.202788 32550.3x price_scaling
PLANCK 2026-01-06 0.000000 0.202788 1192873.2x price_scaling
BOS 2026-01-06 0.000000 0.202788 10139422.2x price_scaling
KITE 2026-01-06 0.000001 0.202788 200780.6x price_scaling
SLX 2026-01-06 0.000000 0.202788 2896977.8x price_scaling
JCT 2026-01-06 0.000000 0.202788 10139422.2x price_scaling
AT 2026-01-06 0.000002 0.202788 117900.3x price_scaling
APR 2026-01-06 0.000001 0.202788 139854.1x price_scaling
TRUTH 2026-01-06 0.000000 0.202788 1689903.7x price_scaling
POP 2026-01-06 0.000000 0.202788 28969777.8x price_scaling
TRUST 2026-01-06 0.000001 0.202788 157200.3x price_scaling
LUCIC 2026-01-06 0.000002 0.202788 110813.4x price_scaling
JESSE 2026-01-06 0.000000 0.202788 2896977.8x price_scaling
DGRAM 2026-01-06 0.000000 0.202788 25348555.6x price_scaling
RUNWAGO 2026-01-06 0.000000 0.202788 519970.4x price_scaling
GATEUSD 2026-01-06 0.000011 0.202788 19005.5x price_scaling
AI4 2026-01-06 0.000000 0.202788 202788444.8x price_scaling
RHEA 2026-01-06 0.000000 0.202788 921765.7x price_scaling
PIEVERSE 2026-01-06 0.000008 0.202788 23885.6x price_scaling
XU3O8 2026-01-06 0.000054 0.202788 3747.7x price_scaling
GAIB 2026-01-06 0.000000 0.202788 751068.3x price_scaling
MMT 2026-01-06 0.000003 0.202788 72684.0x price_scaling
BAY 2026-01-06 0.000000 0.202788 1126602.5x price_scaling
FOLKS 2026-01-06 0.000041 0.202788 5003.4x price_scaling
42 2026-01-06 0.000000 0.202788 405576.9x price_scaling
PING 2026-01-06 0.000000 0.202788 4055768.9x price_scaling
EAT 2026-01-06 0.000000 0.202788 596436.6x price_scaling
PANDU 2026-01-06 0.000000 0.202788 675961482.7x price_scaling
OPENX 2026-01-06 0.000001 0.202788 163539.1x price_scaling
67 2026-01-06 0.000000 0.202788 1013942.2x price_scaling
ELIZAOS 2026-01-06 0.000000 0.202788 4055768.9x price_scaling
WET 2026-01-09 0.000002 0.200034 113655.4x price_scaling
TEN 2026-01-12 0.000000 0.203581 2908303.1x price_scaling
AUTONO 2026-01-20 0.000000 0.198062 412628.6x price_scaling
TYCOON 2026-01-20 0.000000 0.198062 2200685.9x price_scaling
RLS 2026-01-27 0.000000 0.220082 2445356.2x price_scaling
LIT 2026-02-02 0.000020 0.237105 11685.8x price_scaling
GRANT 2026-02-04 0.000002 0.246755 157169.1x price_scaling
FOGO 2026-02-05 0.000000 0.263018 692152.5x price_scaling
VAM 2026-02-10 0.000002 0.279952 134592.2x price_scaling
CYS 2026-02-10 0.000006 0.279952 46503.6x price_scaling
BLOCK 2026-02-10 0.000000 0.279952 2545016.7x price_scaling
TEA 2026-02-10 0.000001 0.279952 405727.3x price_scaling
PYBOBO 2026-02-10 0.000000 0.279952 27995183.5x price_scaling
MRLN 2026-02-10 0.000000 0.279952 93317278.3x price_scaling
ZKP 2026-02-10 0.000001 0.279952 187887.1x price_scaling
GUA 2026-02-10 0.000002 0.279952 129010.1x price_scaling
HYBUX 2026-02-10 0.000000 0.279952 13997591.7x price_scaling
LISA 2026-02-10 0.000000 0.279952 622115.2x price_scaling
GOR 2026-02-10 0.000000 0.279952 13997591.7x price_scaling
SERV 2026-02-10 0.000000 0.279952 1333104.0x price_scaling
DOYR 2026-02-10 0.000000 0.279952 55990367.0x price_scaling
PUMPBTCXYZ 2026-02-10 0.000000 0.279952 1036858.6x price_scaling
GAIX 2026-02-10 0.000001 0.279952 399931.2x price_scaling
RIZE 2026-02-10 0.000000 0.279952 2545016.7x price_scaling
PURPLEBTC 2026-02-10 0.000002 0.279952 128418.3x price_scaling
CREPE 2026-02-10 0.000000 0.279952 1399759174.3x price_scaling
SEEK 2026-02-10 0.000001 0.279952 417838.6x price_scaling
AVICI 2026-02-10 0.000017 0.279952 16070.7x price_scaling
BULLISH 2026-02-10 0.000000 0.279952 2545016.7x price_scaling
DHN 2026-02-10 0.000059 0.279952 4745.8x price_scaling
ARTX 2026-02-10 0.000003 0.279952 81618.6x price_scaling
IXFI 2026-02-10 0.000000 0.279952 6998795.9x price_scaling
TBK 2026-02-10 0.000005 0.279952 55990.4x price_scaling
MORI 2026-02-10 0.000000 0.279952 3110575.9x price_scaling
BIBI 2026-02-10 0.000000 0.279952 13997591.7x price_scaling
1R0R 2026-02-10 0.000000 0.279952 27995183.5x price_scaling
SKR 2026-02-12 0.000000 0.302534 864382.1x price_scaling
OOB 2026-02-17 0.000000 0.325922 1552011.9x price_scaling
USAT 2026-02-18 0.000015 0.314333 20885.9x price_scaling
BIRB 2026-02-19 0.000003 0.312063 112658.2x price_scaling
BULLA 2026-02-22 0.000000 0.312050 780125.7x price_scaling
ZAMA 2026-02-24 0.000000 0.330379 917720.0x price_scaling
NOCK 2026-02-24 0.000000 0.330379 3003447.4x price_scaling
WOJAK 2026-02-26 0.000000 0.326537 1088456599131.7x price_scaling
SPLD 2026-02-27 0.000005 0.336705 68436.0x price_scaling
FUN 2026-03-04 0.000000 0.307708 30770849.2x price_scaling
QUACK 2026-03-05 0.000000 0.293152 366439751144339.6x price_scaling
SCOR 2026-03-10 0.000000 0.309343 1189780.1x price_scaling
BREV 2026-03-10 0.000002 0.309343 161959.6x price_scaling
IAUON 2026-03-10 0.001397 0.309343 221.4x price_scaling
SLVON 2026-03-10 0.001145 0.309343 270.2x price_scaling
PLTRON 2026-03-10 0.002155 0.309343 143.5x price_scaling
SPORTFUN 2026-03-10 0.000001 0.309343 572857.1x price_scaling
NIETZSCHEAN 2026-03-10 0.000000 0.309343 4419183.1x price_scaling
ROLL 2026-03-10 0.000001 0.309343 291832.8x price_scaling
WHITEWHALE 2026-03-10 0.000001 0.309343 533349.7x price_scaling
GWEI 2026-03-10 0.000001 0.309343 423757.3x price_scaling
DN 2026-03-10 0.000001 0.309343 214821.4x price_scaling
ELSA 2026-03-10 0.000001 0.309343 300332.8x price_scaling
IMU 2026-03-10 0.000000 0.309343 7733570.5x price_scaling
ELON 2026-03-10 0.000000 0.309343 515571366402.3x price_scaling
HEX 2026-03-17 0.000000 0.298540 33171137.9x price_scaling
FIGHT 2026-03-17 0.000000 0.298540 7463506.0x price_scaling
POWER 2026-03-24 0.000001 0.285032 206544.9x price_scaling
DONT 2026-03-25 0.000000 0.295617 14780841084.6x price_scaling
IMT 2026-03-28 0.000000 0.285998 4766634.4x price_scaling
ESP 2026-04-01 0.000001 0.279701 239060.4x price_scaling