← Back

Halvix

📊
TOTAL2 Quality Analysis
Max Weight Change: 15.9748% for ETC on 2016-08-14
⚠️ Exceeds 0.5% threshold

Coins in TOTAL2 - Ranking by Days (272 coins)

Ranking of all coins that have appeared in TOTAL2, sorted by number of days present. Click any column header to sort. Links go to CryptoCompare coin pages.

Rank Coin Days Still In First Date First Price First Weight Last Date Last Price Last Weight Min Price Max Price Min Weight Max Weight
1 XRP 4,107 ✓ 2015-02-19 0.00005788 1.17% 2026-05-18 0.00001805 1.76% 0.00000435 0.00021040 0.30% 17.10%
2 ETH 3,917 ✓ 2015-08-28 0.00512100 18.06% 2026-05-18 0.02767000 17.53% 0.00161500 0.15050000 13.40% 90.99%
3 LTC 3,595 ✗ 2014-02-24 0.02610000 9.95% 2024-07-30 0.00108400 0.61% 0.00104600 0.03290000 0.61% 89.80%
4 XMR 3,236 ✗ 2015-02-16 0.00106700 1.49% 2023-12-26 0.00409500 1.19% 0.00101000 0.03397000 0.57% 39.78%
5 DOGE 2,871 ✗ 2014-09-22 0.00000074 0.09% 2025-04-17 0.00000183 1.25% 0.00000015 0.00001187 0.09% 12.33%
6 BNB 2,787 ✓ 2017-12-14 0.03211704 0.41% 2026-05-18 1.40028266 1.61% 0.03211704 3.16814371 0.41% 6.74%
7 XLM 2,747 ✗ 2014-09-25 0.00000877 2.35% 2022-04-02 0.00000509 0.81% 0.00000136 0.00005900 0.00% 8.26%
8 DASH 2,671 ✗ 2014-02-24 0.00195000 15.69% 2021-09-03 0.00494600 0.69% 0.00113500 0.11080000 0.13% 71.76%
9 ADA 2,331 ✗ 2017-11-01 0.01859291 0.37% 2024-04-09 0.04642792 0.84% 0.01522227 0.41170799 0.37% 6.95%
10 ETC 2,224 ✗ 2016-08-14 0.00339600 15.97% 2023-01-25 0.00094700 0.56% 0.00017110 0.00830100 0.56% 27.44%
11 TRX 2,057 ✗ 2017-12-21 0.26202984 0.47% 2023-08-08 0.23231512 0.69% 0.06753347 0.91935557 0.47% 9.44%
12 BCH 2,047 ✗ 2017-08-22 0.03636550 4.01% 2023-11-13 0.00138677 0.97% 0.00107303 0.04894109 0.51% 23.74%
13 EOS 1,998 ✗ 2017-07-20 0.03999201 0.19% 2023-01-07 0.00344589 0.57% 0.00254536 0.14925624 0.19% 13.55%
14 ZEC 1,974 ✗ 2016-11-19 0.15320000 1.14% 2022-04-15 0.00361300 0.77% 0.00169100 0.16040000 0.76% 5.85%
15 LINK 1,853 ✗ 2019-01-18 0.05415161 0.28% 2024-03-08 0.11452253 1.08% 0.03263357 0.64173812 0.21% 8.10%
16 SOL 1,833 ✓ 2021-05-12 0.29794281 0.90% 2026-05-18 0.37992248 3.53% 0.18197910 1.44021109 0.90% 9.05%
17 NEO 1,780 ✗ 2016-09-28 0.00065000 0.00% 2021-09-09 0.00108900 0.72% 0.00009418 0.01477000 0.00% 7.28%
18 WAVES 1,777 ✗ 2016-07-11 0.00033500 0.16% 2022-11-16 0.00014100 0.51% 0.00007281 0.00225100 0.13% 1.88%
19 OMG 1,673 ✗ 2017-08-06 0.04472602 0.21% 2022-03-05 0.00537595 0.86% 0.00372796 0.15050562 0.21% 3.39%
20 XEM 1,447 ✗ 2015-04-21 0.00000057 0.62% 2021-07-07 0.00000390 0.83% 0.00000027 0.00012130 0.06% 2.34%
21 ATOM 1,310 ✗ 2019-07-29 0.02886310 0.22% 2023-02-27 0.04155706 0.74% 0.01115877 0.07737052 0.21% 2.64%
22 QTUM 1,238 ✗ 2017-08-27 0.05462933 0.25% 2021-09-04 0.00423864 0.67% 0.00180950 0.06347480 0.25% 4.99%
23 NMC 1,232 ✗ 2014-02-24 0.00575500 74.36% 2017-07-10 0.00102500 0.12% 0.00020150 0.00625000 0.05% 74.36%
24 DGB 1,152 ✗ 2015-02-22 0.00000063 0.77% 2018-04-18 0.00000414 0.59% 0.00000018 0.00002177 0.03% 3.60%
25 BTS 1,106 ✗ 2015-02-16 0.00003466 5.18% 2018-02-25 0.00002201 0.42% 0.00000274 0.00014050 0.20% 10.25%
26 PPC 1,098 ✗ 2014-07-28 0.00320000 0.00% 2017-07-29 0.00064320 0.14% 0.00024240 0.00440000 0.00% 19.34%
27 NFT 1,080 ✗ 2021-08-13 0.11654335 0.75% 2024-07-28 0.01398520 0.62% 0.01398520 0.23308671 0.62% 9.68%
28 BSV 1,061 ✗ 2018-12-10 0.02581793 0.91% 2021-11-04 0.00264322 0.78% 0.00247406 0.03409630 0.78% 9.53%
29 SC 1,036 ✗ 2015-09-15 0.00000015 0.11% 2021-08-14 0.00000041 0.78% 0.00000003 0.00000744 0.11% 2.27%
30 SYS 1,024 ✗ 2015-02-19 0.00000117 0.12% 2018-01-01 0.00005544 0.43% 0.00000087 0.00009263 0.02% 0.84%
31 DOT 1,018 ✗ 2020-09-26 0.05960152 0.93% 2023-07-10 0.02491890 0.72% 0.02375198 0.14220169 0.72% 4.82%
32 OKB 1,017 ✗ 2018-07-21 0.10086174 0.51% 2023-04-24 0.33219618 0.79% 0.02814746 0.47453733 0.26% 2.11%
33 XVG 979 ✗ 2016-02-29 0.00000011 0.04% 2019-02-04 0.00000170 0.27% 0.00000001 0.00001568 0.00% 4.11%
34 ONT 937 ✗ 2018-04-19 0.08155856 0.60% 2020-11-10 0.00478330 0.90% 0.00421268 0.16832651 0.39% 2.27%
35 LSK 920 ✗ 2016-06-14 0.00068990 2.54% 2018-12-20 0.00038000 0.37% 0.00008514 0.00316600 0.37% 4.09%
36 PEOPLE 904 ✗ 2023-02-21 0.23475544 0.71% 2025-09-18 0.03550923 1.30% 0.02959102 0.38468328 0.71% 11.01%
37 VET 902 ✗ 2018-08-06 0.06721865 0.87% 2022-04-01 0.06094955 0.78% 0.01532446 0.15707570 0.21% 2.09%
38 SKL 896 ✗ 2021-07-05 0.07280007 0.84% 2024-04-26 0.01407736 0.82% 0.00663647 0.09461999 0.70% 1.70%
39 REP 823 ✗ 2015-11-03 0.00500000 0.01% 2020-07-18 0.00211200 0.48% 0.00112300 0.03603000 0.00% 2.90%
40 MONA 807 ✗ 2015-02-23 0.00025400 0.05% 2017-05-09 0.00008449 0.01% 0.00002190 0.00073250 0.00% 0.39%
41 SLP 777 ✗ 2021-12-05 0.03073532 0.80% 2024-06-19 0.00192096 0.75% 0.00192096 0.03496143 0.75% 9.58%
42 MIOTA 776 ✗ 2017-07-04 0.05058992 0.15% 2020-03-05 0.00832778 0.25% 0.00709452 0.10257223 0.15% 2.52%
43 RVN 758 ✗ 2018-11-01 0.17377191 0.45% 2023-01-12 0.02749848 0.59% 0.02541876 0.37827742 0.25% 1.18%
44 ZIL 721 ✗ 2018-05-10 0.23897918 0.58% 2022-08-08 0.02250319 0.63% 0.00738386 0.25140282 0.22% 1.44%
45 XTZ 692 ✗ 2019-12-04 0.01845091 0.22% 2022-05-03 0.00707983 0.73% 0.00649378 0.04073369 0.22% 2.57%
46 IOST 671 ✗ 2018-04-07 0.06460002 0.55% 2022-06-19 0.00902013 0.63% 0.00477536 0.10147641 0.19% 1.35%
47 STRAX 660 ✗ 2016-09-01 0.00003934 0.06% 2019-03-23 0.00022600 0.23% 0.00003634 0.00418100 0.06% 2.73%
48 HTX 624 ✓ 2024-07-04 0.24133446 0.75% 2026-05-18 0.36200169 3.27% 0.12066723 0.48266892 0.75% 3.27%
49 AVAX 621 ✗ 2021-09-10 0.21159097 0.73% 2024-03-02 0.13774572 1.09% 0.12426161 0.48473567 0.73% 3.10%
50 BONK 615 ✗ 2024-01-01 0.15749595 1.99% 2025-09-06 0.10499730 1.52% 0.05249865 0.31499189 1.52% 10.18%
51 MEME 601 ✗ 2023-12-14 0.11701189 5.17% 2025-12-19 0.00144459 1.15% 0.00144459 0.12134566 1.15% 7.96%
52 APEX 597 ✗ 2024-01-19 1.35365421 1.10% 2026-01-26 0.09134527 1.10% 0.03304954 1.37729381 1.10% 6.83%
53 BAT 588 ✗ 2017-06-21 0.05751201 0.17% 2020-07-31 0.01786376 0.50% 0.01309314 0.06664434 0.17% 0.50%
54 DCR 572 ✗ 2016-03-02 0.00402100 0.14% 2017-09-24 0.00916800 0.37% 0.00044560 0.01752000 0.09% 1.02%
55 HIGH 570 ✗ 2022-11-20 0.17972463 0.51% 2024-10-12 0.05737353 0.76% 0.05514996 0.51745978 0.50% 4.47%
56 SSV 569 ✗ 2023-04-25 0.68563614 0.80% 2024-12-15 0.19299639 1.16% 0.15918978 0.68563614 0.80% 3.13%
57 FIL 565 ✗ 2021-06-22 0.11591289 0.88% 2023-07-13 0.01138498 0.69% 0.00956644 0.15404113 0.59% 1.41%
58 ZRX 546 ✗ 2018-05-24 0.08478226 0.65% 2020-09-20 0.01693772 0.92% 0.01080623 0.08478226 0.20% 1.13%
59 STEEM 533 ✗ 2016-05-08 0.00065150 0.01% 2017-10-22 0.00016130 0.35% 0.00005911 0.00616000 0.01% 1.15%
60 VAL 525 ✗ 2016-01-30 0.00014000 0.03% 2017-07-13 0.00123600 0.12% 0.00008321 0.00297300 0.03% 0.47%
61 CTXC 511 ✗ 2022-01-07 0.00581336 0.84% 2024-04-18 0.00283839 0.77% 0.00223271 0.00865175 0.54% 2.37%
62 AAVE 510 ✗ 2021-01-16 0.14482467 0.61% 2022-11-27 0.10756926 0.51% 0.07511450 0.42199804 0.50% 1.27%
63 PHB 509 ✗ 2023-03-07 0.21219871 0.82% 2024-09-01 0.08071761 0.58% 0.07218251 0.22357883 0.58% 1.99%
64 GMX 508 ✗ 2023-02-14 0.31650848 0.64% 2024-08-04 0.03551667 0.61% 0.03549786 0.31650848 0.61% 2.61%
65 SAND 506 ✗ 2021-11-23 1.39292151 0.75% 2023-07-16 0.21862668 0.68% 0.19796197 1.98860434 0.53% 2.14%
66 OG 491 ✗ 2023-04-14 0.31673654 0.97% 2025-12-21 0.12497088 1.11% 0.03406175 0.45032610 0.77% 5.43%
67 AGRS 484 ✗ 2015-12-01 0.00035470 0.00% 2017-03-28 0.00011750 0.00% 0.00007750 0.00047000 0.00% 0.01%
68 BLZ 469 ✗ 2022-07-18 0.08382714 0.58% 2024-02-12 0.12062005 1.06% 0.03622395 0.16196466 0.56% 7.33%
69 ICX 467 ✗ 2018-01-24 0.24066341 0.38% 2020-06-02 0.01156240 0.32% 0.00893976 0.27588165 0.23% 2.14%
70 JTO 454 ✗ 2024-01-01 0.15749595 3.21% 2025-03-29 0.09342215 1.19% 0.08384751 0.25685022 1.19% 5.81%
71 LQTY 447 ✗ 2023-05-11 0.01711937 0.91% 2024-07-30 0.00461672 0.61% 0.00443297 0.02265484 0.61% 4.17%
72 HT 446 ✗ 2018-04-04 0.07272940 0.52% 2020-06-25 0.13660687 0.40% 0.06199344 0.23427719 0.23% 1.32%
73 POPCAT 437 ✗ 2024-08-07 0.48344178 0.65% 2025-10-17 0.07024368 1.38% 0.06921068 1.22048389 0.65% 3.50%
74 HYPE 417 ✓ 2025-03-28 0.26324156 1.18% 2026-05-18 1.02874867 12.63% 0.21729454 1.02874867 1.18% 12.63%
75 FARTCOIN 415 ✓ 2025-03-30 0.16420455 1.20% 2026-05-18 0.07334872 2.14% 0.06519886 0.41986861 1.20% 5.26%
76 NEIRO 409 ✗ 2024-10-06 0.10794438 0.76% 2025-11-18 0.00539722 1.27% 0.00539722 0.16191656 0.76% 12.09%
77 UNI 409 ✗ 2020-10-15 0.06026843 0.91% 2023-01-11 0.07417653 0.53% 0.02903147 0.18384348 0.53% 1.60%
78 PI 406 ✓ 2025-04-08 0.19494317 1.75% 2026-05-18 0.05268734 1.85% 0.04689174 0.31296282 1.38% 10.18%
79 RDNT 404 ✗ 2023-06-21 0.11114060 0.76% 2024-09-27 0.01565361 0.68% 0.01444948 0.13197194 0.58% 3.74%
80 1000SATS 402 ✗ 2024-03-26 0.22986290 0.99% 2025-05-08 0.01313502 1.21% 0.01313502 0.26270046 0.99% 7.31%
81 HFT 400 ✗ 2022-12-10 0.22583495 0.51% 2024-01-13 0.06633597 1.06% 0.05609291 0.27867610 0.51% 4.11%
82 CORE 398 ✗ 2023-11-08 0.13803044 0.88% 2024-12-25 0.09534145 1.17% 0.06974426 0.43936451 0.88% 4.28%
83 HOOK 389 ✗ 2023-04-16 0.23048535 0.87% 2024-05-08 0.04144051 0.76% 0.03859971 0.23048535 0.76% 3.31%
84 PENGU 388 ✓ 2025-02-03 0.19056930 1.13% 2026-05-18 0.16125094 1.95% 0.07329588 0.52773036 1.13% 3.70%
85 NOT 386 ✗ 2024-06-20 0.21576875 7.82% 2025-07-11 0.01961534 1.49% 0.01961534 0.28442244 1.49% 21.01%
86 ALGO 383 ✗ 2019-09-06 0.01501044 0.23% 2022-01-27 0.01126676 0.92% 0.00884097 0.02148816 0.21% 1.53%
87 PNUT 374 ✗ 2024-12-17 0.17709018 3.35% 2025-12-25 0.01442690 1.19% 0.01406623 0.17709018 1.19% 9.56%
88 MOODENG 363 ✗ 2024-11-16 0.39223325 1.04% 2025-11-13 0.05933465 1.31% 0.01748811 0.42845861 1.04% 4.50%
89 NEAR 363 ✗ 2022-01-11 0.53318824 0.90% 2023-01-08 0.12135238 0.54% 0.09578459 0.59174430 0.54% 2.14%
90 ARDR 343 ✗ 2016-11-03 0.00001455 0.08% 2017-10-11 0.00004266 0.40% 0.00001004 0.00011120 0.08% 0.42%
91 FLR 331 ✗ 2023-06-19 0.07978640 0.79% 2024-06-04 0.05802647 0.78% 0.03916787 0.13781286 0.78% 1.52%
92 C98 326 ✗ 2023-02-28 0.22264013 0.75% 2024-02-29 0.11682331 1.04% 0.08785886 0.22997780 0.75% 1.70%
93 CRO 325 ✗ 2020-06-19 0.07416997 0.38% 2022-03-22 0.05790462 0.79% 0.01005494 0.09374753 0.38% 1.61%
94 CHZ 321 ✗ 2021-03-24 0.49112705 0.79% 2023-03-17 0.24050859 0.84% 0.24050859 0.85614671 0.67% 1.48%
95 THETA 320 ✗ 2019-03-16 0.15249813 0.23% 2022-05-17 0.21248444 0.69% 0.13038079 1.24247406 0.23% 1.56%
96 VOXEL 312 ✗ 2022-04-02 0.35313014 0.80% 2023-12-07 0.03597652 0.99% 0.03597652 0.35313014 0.55% 1.31%
97 TURBO 311 ✗ 2024-10-28 0.26488124 1.58% 2025-09-03 0.06112644 1.53% 0.04075096 0.26488124 1.51% 4.30%
98 MANA 300 ✗ 2020-04-10 0.04381640 0.26% 2022-09-03 0.44993893 0.63% 0.04358996 1.02249583 0.25% 2.98%
99 FET 289 ✗ 2019-03-24 0.05344265 0.23% 2020-03-11 0.00365892 0.25% 0.00365892 0.05577291 0.21% 0.47%
100 APE 281 ✗ 2022-08-03 0.22829460 0.62% 2023-05-10 0.08829919 0.91% 0.08829919 0.23915883 0.62% 1.44%
101 ABT 280 ✗ 2018-09-18 0.02241248 0.50% 2019-08-08 0.01336693 0.19% 0.01201522 0.05825335 0.19% 0.58%
102 PUMP 279 ✓ 2025-08-13 0.15631557 1.50% 2026-05-18 0.10421038 4.48% 0.10421038 0.36473633 1.50% 9.19%
103 MTL 276 ✗ 2017-07-30 0.03468060 0.19% 2019-12-19 0.00090170 0.23% 0.00083362 0.07488440 0.19% 0.69%
104 JUP 272 ✗ 2024-03-01 0.17288629 1.13% 2024-11-27 0.19392722 1.17% 0.15167002 0.42870891 1.13% 5.55%
105 NANO 261 ✗ 2018-02-26 0.06176459 0.44% 2019-01-10 0.01113412 0.31% 0.01070800 0.07170740 0.31% 1.43%
106 LRC 251 ✗ 2021-11-09 0.08417407 0.77% 2022-07-17 0.03497943 0.59% 0.02623457 0.11497369 0.59% 1.93%
107 GRASS 246 ✗ 2024-11-28 0.25395370 1.15% 2025-07-31 0.04182294 1.44% 0.04182294 0.25395370 1.15% 1.76%
108 KNC 241 ✗ 2020-03-26 0.00021011 0.25% 2020-11-21 0.00017457 0.90% 0.00015039 0.00063412 0.25% 2.24%
109 AI 236 ✗ 2024-02-28 0.17378615 1.40% 2024-10-20 0.04280384 0.82% 0.03573413 0.21292659 0.67% 2.63%
110 ELF 233 ✗ 2018-01-26 0.07152412 0.52% 2018-09-15 0.01901096 0.50% 0.01886639 0.08738878 0.50% 1.53%
111 AEVO 227 ✗ 2024-04-19 0.13245885 0.77% 2024-12-16 0.02610219 1.16% 0.01942359 0.15210506 0.77% 2.61%
112 ARK 225 ✗ 2017-04-12 0.02953396 0.07% 2018-01-25 0.23901059 0.35% 0.02953396 0.30755772 0.07% 0.64%
113 BRETT 223 ✗ 2024-08-05 0.17163403 0.63% 2025-03-15 0.04345165 1.08% 0.03802020 0.23789780 0.63% 1.52%
114 YFI 223 ✗ 2020-09-14 0.37006657 0.90% 2021-04-24 0.07769414 0.88% 0.05410115 0.37006657 0.88% 3.36%
115 DYM 221 ✗ 2024-02-28 0.17378615 1.67% 2024-10-16 0.04532041 0.77% 0.03221241 0.19598017 0.59% 2.30%
116 PLUME 217 ✗ 2025-04-04 0.29494857 1.31% 2025-11-06 0.06139201 1.29% 0.06139201 0.29494857 1.29% 2.35%
117 XAI 214 ✗ 2024-04-05 0.18203598 0.90% 2024-11-04 0.02994325 0.96% 0.02994325 0.19130413 0.90% 1.46%
118 BIO 210 ✓ 2025-08-21 0.23401442 1.43% 2026-05-18 0.07851800 1.73% 0.05388490 0.33254681 1.05% 3.50%
119 UXLINK 209 ✗ 2024-09-28 0.68523654 0.70% 2025-04-24 0.33143879 1.30% 0.31697122 1.44609900 0.70% 2.20%
120 H 208 ✓ 2025-10-23 0.64343065 1.38% 2026-05-18 1.53761001 1.32% 0.25074871 1.61803884 1.32% 2.59%
121 ENJ 207 ✗ 2019-03-08 0.52766881 0.33% 2021-07-04 0.31935568 0.85% 0.04940575 0.52766881 0.19% 0.97%
122 MAV 201 ✗ 2023-11-14 0.10985587 0.99% 2024-06-01 0.08799539 0.76% 0.07291442 0.23188721 0.76% 2.19%
123 MULTI 199 ✗ 2023-06-25 0.12329487 0.73% 2024-01-09 0.02064660 1.19% 0.02064660 0.12329487 0.72% 2.84%
124 VIRTUAL 193 ✓ 2024-12-25 9.80077121 1.19% 2026-05-18 2.88981334 1.16% 1.76770497 15.01780658 1.10% 5.20%
125 KMD 191 ✗ 2017-02-24 0.00009454 0.06% 2018-01-05 0.00049970 0.41% 0.00006785 0.00091010 0.05% 0.51%
126 SATS 183 ✗ 2024-08-01 0.25323969 0.59% 2025-02-02 0.06330992 1.13% 0.06330992 0.37985953 0.59% 3.06%
127 FITFI 183 ✗ 2023-08-23 0.00651429 0.81% 2024-02-21 0.00488572 1.06% 0.00488572 0.01058572 0.81% 4.26%
128 VINE 171 ✗ 2025-06-06 0.14608841 1.56% 2025-11-23 0.14179170 1.33% 0.10741795 0.31366042 1.33% 2.33%
129 VANRY 171 ✗ 2024-03-17 0.57130662 1.03% 2024-09-04 0.20440081 0.58% 0.17647027 0.58781103 0.58% 1.61%
130 IP 170 ✗ 2025-07-03 0.09638373 1.55% 2026-01-19 0.09674635 1.17% 0.05950553 0.43695409 1.17% 2.97%
131 PIVX 169 ✗ 2017-03-06 0.01405135 0.01% 2017-08-21 0.20420953 0.24% 0.01405135 0.73863020 0.01% 0.73%
132 DATA 169 ✗ 2020-04-15 0.01770984 0.27% 2020-09-30 0.01173432 0.99% 0.01024818 0.02894878 0.27% 2.93%
133 ASTER 167 ✗ 2025-10-17 0.19182037 2.09% 2026-04-01 0.17260308 1.25% 0.11424596 0.26287149 1.25% 8.96%
134 AIXBT 164 ✗ 2025-04-25 0.10359077 1.32% 2025-10-05 0.06088923 1.33% 0.06088923 0.17396923 1.32% 2.65%
135 DOGS 163 ✗ 2024-10-24 0.26814037 0.96% 2025-04-04 0.05362807 1.30% 0.05362807 0.26814037 0.96% 3.09%
136 QKC 160 ✗ 2018-09-30 0.06854343 0.49% 2019-03-08 0.07826792 0.25% 0.06136809 0.12528531 0.25% 0.56%
137 MEW 159 ✗ 2024-06-28 0.32645636 0.77% 2024-12-03 0.46636624 1.16% 0.23318312 0.74618598 0.77% 2.78%
138 TORN 158 ✗ 2022-09-09 0.07412146 0.65% 2023-02-13 0.08415258 0.61% 0.03163304 0.08415258 0.60% 1.05%
139 IDEX 149 ✗ 2023-04-30 0.33338910 0.85% 2023-09-25 0.18919320 0.89% 0.16362655 0.42440637 0.85% 2.53%
140 SXP 149 ✗ 2020-08-01 0.03097618 0.52% 2020-12-27 0.00571816 0.78% 0.00571816 0.08217758 0.52% 2.31%
141 ZETA 148 ✗ 2024-02-23 0.17723650 1.05% 2024-08-02 0.03155424 0.60% 0.03155424 0.19362831 0.60% 1.71%
142 USUAL 145 ✗ 2025-01-06 0.41513111 2.46% 2025-05-30 0.04285224 1.55% 0.04285224 0.41513111 1.55% 5.35%
143 ALCH 144 ✗ 2025-12-22 0.22217642 1.11% 2026-05-14 0.10895190 1.21% 0.09186141 0.22217642 1.11% 1.92%
144 SPX 143 ✗ 2025-07-14 0.30049073 1.46% 2025-12-03 0.18473377 1.14% 0.11933706 0.43247752 1.14% 2.07%
145 SUSHI 143 ✗ 2020-12-11 0.05290506 0.84% 2023-04-15 0.01919416 0.80% 0.01829427 0.06912269 0.51% 1.05%
146 RATS 141 ✗ 2024-07-10 0.41733008 0.74% 2024-11-27 0.20866504 1.16% 0.20866504 0.41733008 0.74% 1.95%
147 XPL 140 ✓ 2025-12-26 0.04639215 1.18% 2026-05-18 0.03160465 2.30% 0.02957499 0.07074803 1.18% 2.53%
148 NIGHT 140 ✓ 2025-12-30 0.21423386 10.97% 2026-05-18 0.07842490 1.27% 0.07268649 0.21423386 1.26% 14.84%
149 ACT 139 ✗ 2025-04-04 0.07895798 1.30% 2025-08-20 0.04124671 1.49% 0.03888975 0.09427819 1.30% 3.41%
150 FTT 137 ✗ 2021-09-06 0.34899176 0.71% 2023-01-10 0.01776526 0.54% 0.01336340 0.43016429 0.50% 1.23%
151 TRUMP 136 ✗ 2025-02-10 0.22015831 8.08% 2026-04-03 0.05662369 1.15% 0.05662369 0.29848775 1.12% 16.70%
152 SUNDOG 136 ✗ 2024-11-23 0.14319061 1.13% 2025-04-08 0.04469006 1.30% 0.02918535 0.18514454 1.13% 2.04%
153 SNT 134 ✗ 2017-10-24 0.01845599 0.35% 2018-08-12 0.02483725 0.47% 0.01845599 0.12796917 0.35% 0.56%
154 NAKA 133 ✗ 2024-08-03 0.15856428 0.62% 2024-12-13 0.16317036 1.17% 0.11008529 0.25874650 0.62% 1.87%
155 CELR 133 ✗ 2019-05-20 0.04352599 0.22% 2019-09-30 0.00912905 0.21% 0.00815093 0.04352599 0.21% 0.39%
156 APT 132 ✗ 2023-01-13 0.23803532 0.55% 2023-05-24 0.21353578 0.88% 0.20796770 0.55444134 0.55% 1.17%
157 POWR 132 ✗ 2017-11-23 0.02832496 0.52% 2018-04-03 0.02499938 0.51% 0.01594306 0.06349832 0.51% 1.01%
158 DRIFT 126 ✗ 2024-11-08 0.84460943 1.14% 2025-03-13 0.28544462 1.09% 0.28273898 1.05880563 1.09% 2.12%
159 ZORA 126 ✗ 2025-09-09 1.10783025 1.44% 2026-02-01 0.66469815 1.05% 0.51698745 1.71713688 1.05% 2.13%
160 CC 126 ✗ 2025-12-29 0.34325111 1.21% 2026-05-04 0.44098232 1.10% 0.30034472 0.61737525 1.10% 2.10%
161 GIGGLE 125 ✓ 2026-01-14 0.14436797 1.22% 2026-05-18 0.09530383 1.25% 0.06827897 0.14436797 1.21% 1.80%
162 GALA 125 ✗ 2022-02-06 1.26739276 0.90% 2022-06-10 0.39784382 0.67% 0.37769983 1.45204601 0.67% 1.28%
163 MBG 123 ✗ 2025-12-13 0.07489705 1.18% 2026-04-14 0.06593147 1.10% 0.04827618 0.08151778 1.10% 1.42%
164 DEGEN 123 ✗ 2024-11-15 0.64601136 1.06% 2025-03-17 0.08910502 1.08% 0.08910502 0.64601136 1.06% 1.53%
165 FORM 121 ✗ 2025-10-08 0.14697197 1.53% 2026-02-05 0.04478154 1.04% 0.04009510 0.14697197 1.04% 1.93%
166 PROMPT 121 ✗ 2025-06-14 0.22540141 1.61% 2025-10-12 0.12902287 1.41% 0.11503244 0.30778951 1.41% 2.97%
167 WCT 119 ✗ 2025-05-31 0.38985388 1.51% 2025-09-26 0.16040863 1.40% 0.16040863 0.38985388 1.40% 2.47%
168 YGG 118 ✗ 2023-08-07 0.01820301 0.79% 2023-12-02 0.01388554 0.98% 0.01025051 0.01820301 0.79% 1.30%
169 SOMI 118 ✗ 2025-09-26 0.19240783 5.19% 2026-01-27 0.04318864 1.04% 0.04318864 0.19240783 1.04% 5.72%
170 ASD 117 ✗ 2023-07-14 0.06141584 0.69% 2023-11-07 0.04275024 0.85% 0.04275024 0.06322219 0.69% 1.31%
171 SPK 116 ✗ 2025-08-05 0.30785177 1.48% 2025-11-28 0.10164917 1.14% 0.08422360 0.30785177 1.14% 2.57%
172 GMT 115 ✗ 2022-05-18 0.21784863 0.69% 2022-09-09 0.16617185 0.65% 0.11336281 0.22799376 0.65% 1.13%
173 WBT 115 ✓ 2026-01-24 0.37612299 1.10% 2026-05-18 0.45735812 1.26% 0.37581317 0.49906006 1.10% 1.49%
174 GODS 114 ✗ 2022-09-04 0.07832180 0.63% 2022-12-26 0.05401204 0.56% 0.05079393 0.10928523 0.56% 0.73%
175 LINEA 114 ✗ 2025-10-02 0.19758561 3.24% 2026-01-23 0.05388698 1.18% 0.05388698 0.20656677 1.18% 3.73%
176 REZ 114 ✗ 2024-06-02 0.31566663 0.80% 2024-09-23 0.09116235 0.66% 0.07483476 0.33879738 0.66% 1.34%
177 HMSTR 113 ✗ 2024-11-17 0.17671651 1.05% 2025-03-09 0.13253738 1.07% 0.08835825 0.22089563 1.05% 1.38%
178 KCS 113 ✗ 2019-08-09 0.01278512 0.19% 2019-11-29 0.01134274 0.22% 0.01112937 0.01463717 0.19% 0.32%
179 ETHFI 112 ✗ 2025-05-27 0.04726403 1.49% 2025-09-15 0.04681638 1.33% 0.03066380 0.05069598 1.33% 2.69%
180 HIPPO 112 ✗ 2025-03-18 0.08049554 1.07% 2025-08-16 0.03219821 1.50% 0.01609911 0.08049554 1.07% 1.94%
181 SOLV 111 ✗ 2025-03-14 0.28789932 1.07% 2025-07-02 0.23144848 1.57% 0.15241729 0.28789932 1.07% 2.22%
182 ENSO 111 ✗ 2025-11-05 0.22688068 1.32% 2026-02-23 0.49871341 1.33% 0.10093009 0.49977360 1.32% 1.76%
183 ADX 110 ✗ 2017-09-06 0.17575356 0.29% 2018-01-24 0.12775364 0.35% 0.04645654 0.24731037 0.29% 0.71%
184 HOT 108 ✗ 2019-02-05 0.54550479 0.27% 2019-05-23 0.39397568 0.21% 0.24244657 0.57581061 0.21% 0.30%
185 COS 107 ✗ 2024-05-09 0.12531339 0.77% 2024-08-23 0.08354226 0.65% 0.07658040 0.13227524 0.65% 0.90%
186 2Z 106 ✗ 2025-10-29 0.24877284 1.34% 2026-02-11 0.14001286 1.39% 0.14001286 0.24877284 1.34% 1.94%
187 RIVER 106 ✓ 2026-02-02 0.73786844 1.06% 2026-05-18 0.31370887 1.96% 0.22900157 1.41834712 1.06% 2.30%
188 ZKC 106 ✗ 2025-10-13 0.19342920 1.81% 2026-01-26 0.12009615 1.31% 0.08289823 0.29545779 1.31% 2.07%
189 OPEN 105 ✗ 2025-10-06 0.19774642 2.22% 2026-01-18 0.07320994 1.46% 0.07082266 0.21008071 1.46% 2.26%
190 RUNE 105 ✗ 2022-06-25 0.22962011 0.60% 2022-10-20 0.15305291 0.68% 0.15305291 0.26201549 0.60% 0.69%
191 RECALL 104 ✗ 2025-11-13 0.20893796 1.30% 2026-02-24 0.10989594 1.37% 0.08547462 0.22250536 1.30% 1.61%
192 GNO 103 ✗ 2017-05-22 0.03410643 0.31% 2017-09-01 0.01229721 0.27% 0.01173691 0.04440025 0.27% 0.37%
193 PIPPIN 102 ✓ 2026-02-06 1.24409367 1.01% 2026-05-18 0.14084079 1.19% 0.14084079 5.94348146 1.01% 1.69%
194 MLN 101 ✗ 2017-03-09 0.01386371 0.10% 2017-06-17 0.01874324 0.07% 0.00922001 0.02275243 0.07% 0.14%
195 CGPT 101 ✗ 2025-04-03 0.03471688 1.28% 2025-07-13 0.03768052 1.46% 0.03175325 0.05884935 1.28% 1.97%
196 BROCCOLI 101 ✗ 2026-01-19 0.12996211 1.16% 2026-04-29 0.14177685 1.19% 0.10042527 0.16540632 1.10% 1.26%
197 MOVE 99 ✗ 2025-01-17 0.34082902 1.23% 2025-04-25 0.10249274 1.35% 0.10208602 0.34082902 1.20% 1.95%
198 HBAR 97 ✗ 2020-03-14 0.05564421 0.26% 2020-06-18 0.03484062 0.37% 0.02685031 0.05564421 0.26% 0.41%
199 SYRUP 96 ✗ 2025-07-25 0.46843209 1.48% 2025-10-28 0.32752162 1.36% 0.28753352 0.46843209 1.36% 2.08%
200 SIS 95 ✗ 2023-12-26 0.20345583 1.20% 2024-04-13 0.11866337 0.79% 0.11866337 0.20967701 0.79% 1.59%
201 WLFI 95 ✓ 2026-02-12 0.18346504 1.06% 2026-05-18 0.09469164 1.84% 0.07812060 0.24738190 1.03% 1.97%
202 ORCA 94 ✗ 2025-04-18 0.20264393 1.27% 2025-07-20 0.13841557 1.39% 0.10929536 0.20485001 1.27% 1.80%
203 CET 93 ✗ 2018-08-13 0.05302753 0.47% 2018-11-13 0.01062172 0.46% 0.01062172 0.05302753 0.46% 0.59%
204 ONE 93 ✗ 2019-08-10 0.02316840 0.19% 2022-05-02 0.05039725 0.72% 0.01409212 0.07332680 0.19% 0.77%
205 GOAT 91 ✗ 2025-01-05 0.12993393 1.18% 2025-04-10 0.01261263 1.27% 0.01189871 0.12993393 1.18% 1.51%
206 DOME 89 ✗ 2023-01-11 0.24948750 0.54% 2023-04-09 0.07128214 0.77% 0.07128214 0.24948750 0.54% 0.88%
207 PLU 86 ✗ 2016-12-10 0.00375000 0.00% 2017-03-05 0.00102700 0.00% 0.00101200 0.00375000 0.00% 0.00%
208 ZAMA 84 ✓ 2026-02-24 0.33421544 2.05% 2026-05-18 0.32493168 3.09% 0.25066158 0.39920178 2.05% 3.23%
209 CRV 83 ✗ 2020-11-20 0.01141366 0.90% 2022-03-27 0.01374268 0.71% 0.00426412 0.01872815 0.58% 1.04%
210 AXS 82 ✗ 2021-09-05 4.27864255 0.69% 2021-12-04 6.45563741 0.80% 3.34218494 7.66926495 0.69% 1.25%
211 STT 82 ✗ 2025-03-16 0.00779482 1.08% 2025-06-05 0.00267701 1.55% 0.00267701 0.00783419 1.08% 1.56%
212 LUNC 80 ✗ 2022-06-20 0.16200102 6.09% 2022-09-07 0.16200102 0.76% 0.16200102 0.16200102 0.76% 6.09%
213 BARD 80 ✓ 2026-02-28 0.44498979 1.09% 2026-05-18 0.08735094 2.45% 0.08735094 0.70410149 1.09% 2.72%
214 INIT 79 ✗ 2025-07-21 0.15197795 1.35% 2025-10-07 0.09076461 1.38% 0.09076461 0.15197795 1.35% 2.00%
215 BAND 76 ✗ 2020-09-21 0.35191925 0.92% 2020-12-10 0.21699320 0.84% 0.16635733 0.40459289 0.84% 1.12%
216 GRT 76 ✗ 2021-02-13 0.18910965 0.61% 2021-05-04 0.10243757 0.88% 0.09550685 0.18910965 0.61% 0.96%
217 ARB 74 ✗ 2023-06-12 0.13686872 0.79% 2023-08-24 0.13578160 0.83% 0.12820798 0.15694425 0.79% 1.28%
218 BANANAS31 73 ✗ 2025-08-11 0.40490844 1.51% 2025-10-22 0.20245422 1.39% 0.13496948 0.47239318 1.39% 1.74%
219 TOPN 72 ✗ 2024-01-08 0.00139504 1.19% 2024-03-19 0.00087190 1.02% 0.00087190 0.00174379 1.02% 1.38%
220 MUBARAK 71 ✗ 2025-06-30 0.42177962 1.62% 2025-09-08 0.32537285 1.42% 0.28922031 0.51818639 1.42% 2.03%
221 LISTA 71 ✗ 2024-09-05 0.23978360 0.58% 2024-11-14 0.18129980 1.02% 0.18129980 0.27779808 0.58% 1.05%
222 BIGTIME 69 ✗ 2024-05-22 0.11325763 0.77% 2024-07-31 0.06471865 0.60% 0.06122034 0.14474238 0.60% 0.95%
223 MERL 66 ✗ 2025-12-16 0.26016304 1.15% 2026-02-27 0.03644525 1.08% 0.03644525 0.28987993 1.08% 1.27%
224 MON 64 ✓ 2026-03-16 0.27185668 1.10% 2026-05-18 0.28833284 2.06% 0.24714244 0.40366598 1.10% 2.11%
225 CVC 63 ✗ 2017-10-07 0.04067618 0.39% 2017-12-08 0.00965837 0.44% 0.00927031 0.04067618 0.39% 0.56%
226 BABYDOGE 61 ✗ 2024-10-18 0.30960001 0.79% 2025-01-14 0.23220001 1.25% 0.15480001 0.46440002 0.79% 1.37%
227 REN 61 ✗ 2019-09-26 0.03085755 0.23% 2019-11-25 0.03748921 0.22% 0.03085755 0.05345935 0.22% 0.31%
228 YFII 60 ✗ 2020-11-11 0.02115401 0.89% 2021-01-09 0.01045558 0.70% 0.00933023 0.02931552 0.70% 1.07%
229 B2 59 ✗ 2026-01-28 0.33684735 1.03% 2026-03-27 0.41666552 1.13% 0.33684735 0.43826769 1.03% 1.20%
230 MORPHO 59 ✗ 2026-02-25 0.34234596 1.10% 2026-05-07 0.33344725 1.14% 0.27611416 0.36408423 1.07% 1.19%
231 ZBCN 59 ✗ 2025-07-10 0.35507813 1.52% 2025-09-28 0.35507813 1.25% 0.23671875 0.59179688 1.25% 1.62%
232 ALLO 56 ✗ 2026-01-24 0.13278133 1.11% 2026-03-20 0.20044875 1.11% 0.10213949 0.25151849 1.11% 1.43%
233 AGLA 56 ✗ 2024-08-15 0.02558057 0.66% 2024-10-13 0.00465101 0.75% 0.00465101 0.02558057 0.58% 0.82%
234 ALPINE 56 ✗ 2025-10-04 0.02546854 1.27% 2026-01-23 0.01448303 1.10% 0.01399009 0.03128992 1.10% 1.38%
235 ELA 53 ✗ 2018-05-01 0.03831348 0.56% 2018-06-22 0.02695480 0.56% 0.02695480 0.04633959 0.56% 0.76%
236 BABY 51 ✗ 2025-06-21 0.13867484 1.54% 2025-08-10 0.17926260 1.52% 0.13529253 0.19279185 1.52% 2.10%
237 HOME 50 ✗ 2026-02-17 0.20648996 1.03% 2026-04-10 0.13094485 1.10% 0.13094485 0.23670800 1.03% 1.18%
238 SAHARA 50 ✗ 2025-09-11 0.17131273 1.48% 2025-10-30 0.14745906 1.35% 0.13661648 0.17131273 1.35% 1.56%
239 STO 49 ✓ 2026-03-31 0.30018626 1.18% 2026-05-18 0.18970104 2.14% 0.18553179 0.58578013 1.18% 2.49%
240 GMTT 49 ✗ 2026-03-22 0.17164385 1.08% 2026-05-15 0.14553248 1.16% 0.13938863 0.17893967 1.08% 1.26%
241 BOME 48 ✗ 2025-04-11 0.01371665 1.26% 2025-05-28 0.02743331 1.46% 0.01371665 0.04114996 1.26% 1.47%
242 RAD 47 ✗ 2023-01-26 0.08887569 0.56% 2023-08-25 0.05548476 0.83% 0.05373905 0.09728180 0.56% 0.83%
243 FF 47 ✗ 2026-01-27 0.19068994 1.04% 2026-03-15 0.19450373 1.11% 0.18496924 0.23645552 1.04% 1.27%
244 0G 44 ✗ 2025-12-09 0.10570470 1.16% 2026-01-21 0.07674710 1.14% 0.06775700 0.13314818 1.14% 1.42%
245 MYX 43 ✗ 2025-11-24 0.04349747 1.21% 2026-01-05 0.07300658 1.19% 0.03898464 0.09450226 1.19% 1.38%
246 SIREN 42 ✓ 2026-04-07 3.39030477 1.12% 2026-05-18 2.56281332 1.50% 2.56281332 6.40703330 1.12% 1.55%
247 ATH 41 ✗ 2024-09-24 0.22142302 0.64% 2024-11-07 0.15048166 0.95% 0.13973297 0.22142302 0.64% 0.95%
248 U 38 ✓ 2026-04-11 0.27324747 1.28% 2026-05-18 0.25946525 13.34% 0.24288664 0.28223588 1.28% 13.62%
249 WAN 36 ✗ 2018-07-16 0.03752700 0.54% 2019-12-20 0.00282772 0.22% 0.00274803 0.03868996 0.20% 0.55%
250 RAVE 34 ✓ 2026-04-15 2.22113442 1.13% 2026-05-18 0.57025082 1.93% 0.54256147 2.87969179 1.13% 2.02%
251 PUFFER 31 ✗ 2025-01-12 0.54846578 1.22% 2025-02-11 0.28635549 1.18% 0.26997360 0.54846578 1.18% 1.26%
252 CFX 31 ✗ 2023-04-10 0.85248881 0.77% 2023-06-20 0.44745493 0.78% 0.39457389 0.85248881 0.77% 0.92%
253 NMR 23 ✗ 2017-07-14 0.04180943 0.18% 2017-08-05 0.03601920 0.20% 0.03591139 0.05191238 0.18% 0.20%
254 ASR 22 ✗ 2023-07-15 0.13111882 0.67% 2023-08-05 0.14012999 0.78% 0.12691255 0.16541482 0.67% 0.81%
255 ICP 20 ✗ 2021-08-28 0.07538567 0.67% 2021-09-16 0.06870235 0.79% 0.06836252 0.08863905 0.67% 0.81%
256 RESOLV 14 ✗ 2025-09-19 0.13344864 1.27% 2025-10-03 0.09199868 1.27% 0.09098771 0.13648156 1.26% 1.31%
257 RLC 14 ✗ 2017-05-10 0.03155001 0.05% 2017-06-14 0.02560979 0.07% 0.02015149 0.03155001 0.05% 0.07%
258 MOCA 13 ✗ 2024-12-31 0.37562147 1.18% 2025-01-16 0.26705314 1.21% 0.26705314 0.39808388 1.18% 1.22%
259 LAB 12 ✓ 2026-05-07 9.42546255 1.13% 2026-05-18 10.29322470 1.55% 8.30286814 12.72329182 1.13% 1.55%
260 QUICK 11 ✗ 2023-06-08 0.16021183 0.82% 2023-06-18 0.13585213 0.82% 0.13023067 0.16208565 0.81% 0.82%
261 UNIBOT 10 ✗ 2024-02-13 0.09717936 1.05% 2024-02-27 0.09050842 1.03% 0.07982591 0.09753996 1.03% 1.05%
262 VANA 7 ✗ 2025-04-20 0.19824887 1.27% 2025-04-26 0.21666126 1.29% 0.19140239 0.21666126 1.27% 1.30%
263 SLERF 6 ✗ 2024-10-14 0.27017365 0.75% 2024-10-23 0.22860847 0.85% 0.20705616 0.27017365 0.75% 0.85%
264 PROVE 5 ✗ 2025-12-04 0.09590578 1.13% 2025-12-08 0.09132065 1.15% 0.09074750 0.09590578 1.13% 1.15%
265 STABLE 5 ✗ 2026-04-04 0.55037230 1.13% 2026-04-08 0.49667744 1.13% 0.49667744 0.55037230 1.13% 1.13%
266 BSW 5 ✗ 2022-09-11 0.12905321 0.62% 2022-09-15 0.13561524 0.62% 0.12905321 0.13561524 0.62% 0.63%
267 COOKIE 4 ✗ 2025-04-28 0.36137865 1.26% 2025-05-01 0.46058063 1.30% 0.36137865 0.46058063 1.26% 1.32%
268 CHIP 4 ✓ 2026-05-15 0.53926503 4.78% 2026-05-18 0.49432628 4.77% 0.49432628 0.53926503 4.77% 4.79%
269 HIFI 3 ✗ 2025-09-29 0.02152160 1.24% 2025-10-01 0.02005897 1.24% 0.01985002 0.02152160 1.24% 1.24%
270 LIT 3 ✓ 2026-05-16 0.13378902 1.15% 2026-05-18 0.14723934 1.15% 0.13295582 0.14723934 1.15% 1.15%
271 AERO 1 ✗ 2025-11-29 0.23785240 1.14% 2025-11-29 0.23785240 1.14% 0.23785240 0.23785240 1.14% 1.14%
272 ARPA 1 ✗ 2023-08-09 0.02743209 0.69% 2023-08-09 0.02743209 0.69% 0.02743209 0.02743209 0.69% 0.69%

Volume Outliers Corrected

CryptoCompare occasionally has bad data points with impossible volume spikes. These corrupt values are automatically detected using a rolling median of past 7 days, and corrected using a capped average approach. A data point is flagged as an outlier if its volume is >20x the rolling median AND >5,000 BTC.

150 corrections were applied.

Coin Date Original Volume (BTC) Corrected Volume (BTC) Ratio
PNK 2017-11-21 104,331.88 2,227.11 371,155,745x
PPC 2017-12-10 90,215,196.78 1,263.29 730,724x
AI 2024-02-07 67,272.48 1.03 718,493x
ONE 2019-06-05 16,412.27 1,028.68 19,398x
ONE 2019-06-04 11,563.68 2,040.44 13,667x
ONE 2019-06-06 10,779.86 522.80 12,741x
SOLO 2025-10-28 5,181.92 4.79 11,587x
NEO 2025-10-28 5,390.24 8.34 6,963x
REP 2016-10-05 12,179.03 1,739.14 4,239x
REP 2016-10-06 12,929.01 900.73 4,149x
VET 2018-06-12 14,778.01 1,321.89 1,506x
ZRX 2017-08-19 7,310.83 219.51 1,382x
BTT 2019-02-21 10,623.76 83.65 1,300x
VET 2018-06-13 11,330.36 759.10 1,154x
LTC 2015-07-06 3,690,901.05 54,949.77 977x
VET 2018-06-14 13,491.16 523.25 939x
CRV 2025-10-28 5,001.70 61.27 858x
XLM 2025-10-28 5,197.76 68.59 812x
OG 2023-04-08 26,370.85 2,124.80 629x
CTXC 2021-12-03 28,665.64 1,483.61 575x
ICX 2018-01-07 6,693.32 1,954.98 572x
FIL 2025-10-28 5,020.14 119.17 442x
DOGE 2021-01-29 61,420.41 2,206.31 426x
ICX 2018-01-08 6,116.43 1,141.09 374x
LEO 2020-05-07 13,641.36 406.51 354x
DOGE 2020-07-08 17,461.42 1,666.52 311x
ADA 2025-10-28 5,107.82 179.41 308x
PPC 2018-11-21 10,081.40 1,255.76 252x
BTT 2020-04-04 8,138.23 551.28 222x
LTC 2015-07-05 728,391.89 34,327.74 217x
SYS 2018-07-03 32,510.20 2,020.25 172x
OG 2024-10-07 5,879.57 978.07 168x
DOGE 2025-10-28 5,032.57 332.77 164x
DOGE 2021-01-28 23,390.45 1,525.82 162x
PEOPLE 2024-01-05 17,174.71 2,017.71 150x
ZEN 2017-10-19 6,652.86 478.59 149x
EOS 2017-07-03 8,231.56 2,096.56 149x
BCH 2022-12-11 7,057.52 496.79 146x
BTT 2020-04-03 5,022.76 370.35 143x
LTC 2025-10-28 5,108.65 385.63 143x
ADX 2017-08-11 7,399.79 613.20 136x
MANA 2021-10-30 16,351.28 2,894.18 129x
PPC 2018-11-22 5,116.18 1,028.38 128x
DOGE 2020-07-09 7,048.59 1,395.26 125x
MONA 2018-11-20 10,668.72 897.12 125x
OG 2024-10-08 5,457.70 938.34 121x
PEOPLE 2024-01-03 13,877.78 1,202.04 121x
DOGE 2021-01-30 17,976.51 2,627.76 118x
OG 2023-04-09 10,579.98 2,003.60 112x
IOTX 2021-08-11 6,006.99 1,287.42 110x
CC 2026-02-27 6,239.67 725.65 105x
DOGE 2021-01-31 16,946.17 2,962.28 103x
PEOPLE 2024-01-06 10,236.87 2,153.65 89x
PEOPLE 2024-01-04 10,082.97 1,745.82 88x
XRP 2016-09-15 14,544.37 1,942.99 85x
TFUEL 2020-05-24 10,858.12 2,202.26 73x
CTXC 2022-12-09 5,566.96 1,236.80 70x
EOS 2017-07-04 5,807.37 1,912.18 67x
ENJ 2019-02-26 20,506.94 4,658.38 67x
XRP 2016-09-16 11,115.59 2,686.90 65x
HIGH 2022-03-19 5,899.21 1,068.80 58x
WAN 2019-08-24 5,039.95 2,012.08 57x
MANA 2021-10-31 7,758.19 2,800.29 57x
HBAR 2020-02-12 13,361.17 3,928.85 56x
FTT 2022-11-08 7,087.44 1,857.01 56x
ARK 2017-08-15 10,509.19 3,079.21 55x
ZRX 2020-11-27 17,968.00 3,563.46 54x
HIGH 2023-01-31 7,754.54 2,622.39 52x
STEEM 2020-03-19 5,719.53 1,675.79 51x
XLM 2017-05-07 142,389.44 45,595.99 51x
NEO 2017-06-19 24,548.10 7,069.91 47x
DGB 2017-05-17 26,935.42 8,923.53 46x
HIGH 2023-01-29 6,741.99 1,548.96 45x
NANO 2021-04-17 8,032.47 1,884.86 45x
2Z 2025-10-16 12,859.16 5,240.67 44x
HIGH 2023-01-30 6,594.53 2,264.58 44x
RLC 2019-03-12 6,580.39 1,621.04 42x
THETA 2018-11-30 5,141.98 1,258.47 42x
GNO 2017-06-30 11,820.82 4,177.30 42x
KNC 2019-03-09 12,582.37 4,347.73 42x
BTS 2017-06-10 107,526.86 43,082.00 41x
ELF 2020-09-10 7,619.38 2,006.65 41x
BCH 2018-06-20 756,204.33 195,741.62 41x
ONGAS 2019-03-13 9,124.08 2,604.86 40x
MANA 2019-02-26 5,756.38 1,532.35 39x
BNB 2025-10-28 5,186.40 1,438.56 39x
SPK 2025-07-23 7,427.45 3,261.07 39x
DOGE 2018-09-01 13,686.34 5,385.35 39x
DOGE 2021-01-02 6,243.21 1,825.21 37x
XRP 2017-04-02 148,312.77 50,873.86 36x
XVG 2017-12-16 9,933.58 3,962.21 36x
MONA 2017-10-12 7,761.46 2,541.73 36x
ZEN 2018-05-23 5,341.10 1,781.67 36x
LTC 2017-03-30 48,666.74 14,450.20 35x
XRP 2023-07-13 7,132.53 2,184.60 35x
DGB 2017-05-16 19,644.27 6,107.67 33x
DNT 2018-03-25 6,985.03 3,090.67 33x
MONA 2017-10-13 15,482.30 6,223.97 31x
HMSTR 2024-11-09 7,453.96 2,533.65 31x
ZRX 2020-05-08 6,472.68 3,340.20 31x
ADX 2017-08-17 18,649.17 9,954.77 30x
ENJ 2019-02-25 9,313.89 3,164.15 30x
CTXC 2021-12-17 9,626.59 4,386.87 30x
STEEM 2017-03-18 7,047.95 3,120.78 29x
XLM 2017-05-08 114,274.92 62,077.69 29x
XMR 2016-08-23 36,458.15 19,283.09 29x
KMD 2019-03-13 7,388.68 2,764.65 29x
DNT 2018-04-22 8,322.40 3,059.84 28x
BARD 2026-04-16 8,979.00 4,706.59 28x
YFI 2020-08-30 16,136.52 8,783.34 28x
CVC 2017-08-11 11,426.91 6,140.17 28x
XVS 2021-05-18 7,824.64 3,225.31 28x
ADA 2017-11-29 19,680.07 12,476.28 28x
XRP 2023-07-14 5,616.60 3,149.30 27x
PEOPLE 2024-02-29 6,432.86 2,850.88 27x
XLM 2017-10-07 10,870.17 6,308.91 27x
ADA 2017-11-28 18,690.82 10,872.56 27x
VET 2018-06-15 13,625.11 5,494.10 26x
SYS 2018-07-04 5,112.78 2,987.63 26x
XLM 2017-05-06 51,658.25 35,559.38 25x
BLZ 2022-08-25 5,348.73 3,765.14 25x
DOGE 2018-09-02 9,039.88 6,350.08 25x
SKL 2021-03-12 6,711.82 4,550.11 25x
MANA 2019-03-28 10,766.62 4,686.87 24x
QKC 2019-01-15 6,108.18 2,903.59 24x
USUAL 2024-12-19 10,305.56 8,141.05 24x
CVC 2017-08-10 9,250.13 4,117.94 24x
PI 2025-05-11 8,917.55 4,379.17 23x
BTS 2017-06-09 61,635.65 33,515.61 23x
DOGE 2018-08-31 5,533.10 3,666.50 23x
NANO 2021-05-13 6,167.75 3,035.38 23x
DOGE 2022-10-29 7,400.15 4,192.41 23x
SYS 2016-03-17 8,835.49 5,780.48 23x
STRAX 2018-12-20 8,310.29 6,524.75 23x
KMD 2017-09-03 6,336.70 3,149.30 23x
XMR 2016-08-22 28,493.04 13,300.18 23x
XRP 2021-02-01 87,461.75 60,353.00 23x
NEO 2017-06-20 19,701.79 12,285.55 23x
BTS 2019-03-25 12,260.51 5,664.26 22x
REP 2017-12-19 6,807.02 3,267.34 22x
HMSTR 2024-11-10 6,134.39 4,010.82 22x
BAT 2019-02-26 7,500.11 3,855.57 22x
KNC 2019-03-10 6,559.32 5,196.97 22x
DATA 2020-04-08 5,295.03 3,453.22 22x
ZEC 2017-05-22 30,831.15 15,800.05 21x
LSK 2017-06-07 21,338.26 13,419.53 21x
XLM 2017-10-16 40,263.51 19,936.74 21x
PNUT 2025-05-09 5,498.17 3,234.59 21x
DCR 2017-03-26 15,755.94 8,565.67 20x
REP 2019-01-17 6,199.95 4,369.74 20x

Price Scaling Events

TOTAL2b price scaling: When a coin first enters the index (after the 21-day freeze period), its price is scaled by TOTAL2b_d-1 / COIN_PRICE_d to prevent large absolute price offsets. This preserves day-over-day price change factors while ensuring smooth index entry.

1590 scaling events were applied.

Coin Date Original Price (BTC) Scaled Price (BTC) Factor Type
PIVX 2017-03-06 0.000032 0.014051 434.5x price_scaling
MLN 2017-03-09 0.024690 0.013864 0.56x price_scaling
ARK 2017-04-12 0.000080 0.029534 369.1x price_scaling
RLC 2017-05-10 0.000321 0.031550 98.3x price_scaling
GNO 2017-05-22 0.104700 0.034106 0.33x price_scaling
QTUM 2017-06-13 0.004183 0.062607 15.0x price_scaling
BAT 2017-06-21 0.000072 0.057512 801.8x price_scaling
ZEN 2017-06-27 0.002544 0.048409 19.0x price_scaling
QRL 2017-07-01 0.000267 0.052684 197.3x price_scaling
BNT 2017-07-01 0.001152 0.052684 45.7x price_scaling
MIOTA 2017-07-04 0.000153 0.050590 331.5x price_scaling
MYST 2017-07-05 0.000485 0.049033 101.1x price_scaling
NMR 2017-07-14 0.010470 0.041809 4.0x price_scaling
XTZ 2017-07-15 0.000390 0.041861 107.3x price_scaling
KNC 2017-07-16 0.013000 0.040252 3.1x price_scaling
FUN 2017-07-17 0.000006 0.038656 6746.2x price_scaling
OCEAN 2017-07-18 0.000008 0.039721 4965.1x price_scaling
SNT 2017-07-19 0.000012 0.044440 3821.1x price_scaling
EOS 2017-07-20 0.000609 0.039992 65.6x price_scaling
ADX 2017-07-22 0.000051 0.038023 738.5x price_scaling
MTL 2017-07-30 0.001350 0.034681 25.7x price_scaling
OMG 2017-08-03 0.000696 0.036581 52.6x price_scaling
CVC 2017-08-06 0.000065 0.034807 539.0x price_scaling
DNT 2017-08-09 0.000024 0.038112 1588.0x price_scaling
PART 2017-08-11 0.002147 0.038201 17.8x price_scaling
DAO 2017-08-13 0.000048 0.034579 723.0x price_scaling
BCH 2017-08-22 0.168300 0.036365 0.22x price_scaling
ZRX 2017-09-01 0.000079 0.036869 468.4x price_scaling
BNB 2017-09-14 0.000212 0.035552 167.5x price_scaling
TRX 2017-09-25 0.000000 0.039620 90044.6x price_scaling
LRC 2017-09-28 0.000020 0.039101 1926.2x price_scaling
GAS 2017-09-28 0.005464 0.039101 7.2x price_scaling
MANA 2017-10-07 0.000003 0.037023 11322.1x price_scaling
PRO 2017-10-10 0.000080 0.031794 398.5x price_scaling
LINK 2017-10-12 0.000082 0.032483 396.1x price_scaling
ICX 2017-10-14 0.000091 0.029615 325.8x price_scaling
ADA 2017-10-22 0.000005 0.025171 5436.5x price_scaling
AST 2017-11-08 0.000036 0.021903 612.0x price_scaling
REQ 2017-11-10 0.000009 0.024141 2774.8x price_scaling
ENJ 2017-11-22 0.000003 0.026677 9630.8x price_scaling
ETN 2017-11-23 0.000004 0.028325 7824.6x price_scaling
POWR 2017-11-23 0.000052 0.028325 547.9x price_scaling
DATA 2017-11-24 0.000010 0.031859 3096.1x price_scaling
KCS 2018-01-03 0.000525 0.044808 85.3x price_scaling
PNK 2018-01-16 0.000009 0.066938 7267.9x price_scaling
NANO 2018-01-26 0.001561 0.071524 45.8x price_scaling
ELF 2018-01-26 0.000188 0.071524 380.4x price_scaling
UTK 2018-01-26 0.000040 0.071524 1767.3x price_scaling
DENT 2018-01-26 0.000003 0.071524 24001.4x price_scaling
IOST 2018-02-08 0.000005 0.062876 13264.9x price_scaling
AGI 2018-02-09 0.000052 0.065154 1256.3x price_scaling
TEL 2018-02-14 0.000000 0.067048 152381.1x price_scaling
ZIL 2018-02-20 0.000005 0.060126 11720.4x price_scaling
MDT 2018-02-20 0.000010 0.060126 5917.9x price_scaling
THETA 2018-02-20 0.000013 0.060126 4646.5x price_scaling
ELA 2018-02-28 0.007636 0.056175 7.4x price_scaling
REN 2018-03-10 0.000008 0.054068 6767.0x price_scaling
HT 2018-03-13 0.000181 0.054039 299.1x price_scaling
ABT 2018-03-23 0.000082 0.055652 682.7x price_scaling
ONT 2018-04-06 0.000464 0.069815 150.6x price_scaling
WAN 2018-04-17 0.000681 0.073320 107.7x price_scaling
TRAC 2018-04-28 0.000023 0.111468 4852.8x price_scaling
RVN 2018-05-08 0.000005 0.121317 23108.0x price_scaling
SNX 2018-05-09 0.000061 0.123214 2007.4x price_scaling
CTXC 2018-05-21 0.000207 0.122621 593.8x price_scaling
FIL 2018-05-24 0.001556 0.118893 76.4x price_scaling
OKB 2018-06-01 0.000585 0.117321 200.5x price_scaling
NEXO 2018-06-12 0.000018 0.113192 6219.4x price_scaling
IOTX 2018-06-22 0.000005 0.115611 23935.9x price_scaling
MED 2018-06-23 0.000001 0.112116 112116.1x price_scaling
MAN 2018-06-25 0.000071 0.106939 1507.0x price_scaling
BAX 2018-07-03 0.000000 0.098661 548116.7x price_scaling
QKC 2018-07-03 0.000010 0.098661 9441.2x price_scaling
NKN 2018-07-17 0.000026 0.090917 3541.8x price_scaling
HOT 2018-07-17 0.000000 0.090917 1515291.1x price_scaling
CET 2018-08-02 0.000008 0.066974 8108.2x price_scaling
OLT 2018-08-06 0.000003 0.067219 21071.7x price_scaling
VET 2018-08-06 0.000002 0.067219 34828.3x price_scaling
KRL 2018-08-13 0.000007 0.056061 8020.2x price_scaling
BMX 2018-08-20 0.000004 0.052829 12638.4x price_scaling
CEL 2018-09-08 0.000007 0.043482 6132.9x price_scaling
NIM 2018-09-12 0.000000 0.039529 197642.6x price_scaling
VTHO 2018-09-19 0.000000 0.039197 170421.2x price_scaling
DAG 2018-09-19 0.000001 0.039197 27032.3x price_scaling
IQ 2018-09-26 0.000001 0.039265 27079.3x price_scaling
ONGAS 2018-10-25 0.000141 0.035667 253.1x price_scaling
BSV 2018-12-10 0.027320 0.025818 0.95x price_scaling
LPT 2019-01-24 0.000617 0.041032 66.5x price_scaling
XYO 2019-01-28 0.000001 0.043160 65393.8x price_scaling
AERGO 2019-02-06 0.000017 0.043837 2620.3x price_scaling
AVA 2019-02-14 0.000032 0.043774 1385.7x price_scaling
RIF 2019-02-19 0.000023 0.045137 1948.1x price_scaling
QNT 2019-02-26 0.001070 0.044543 41.6x price_scaling
FET 2019-03-21 0.000051 0.051818 1022.0x price_scaling
ECTE 2019-03-29 0.000022 0.057174 2658.0x price_scaling
ANKR 2019-03-29 0.000003 0.057174 18036.1x price_scaling
BEAM 2019-04-02 0.000191 0.058085 303.5x price_scaling
VRA 2019-04-06 0.000000 0.055361 230672.2x price_scaling
CRO 2019-04-06 0.000009 0.055361 5914.7x price_scaling
VSYS 2019-04-09 0.000023 0.054874 2382.7x price_scaling
CELR 2019-04-16 0.000003 0.054122 16301.9x price_scaling
TFUEL 2019-04-17 0.000002 0.053835 25156.6x price_scaling
ORBS 2019-04-24 0.000007 0.052211 7746.5x price_scaling
ATOM 2019-05-14 0.000503 0.038403 76.4x price_scaling
OCEAN 2019-05-16 0.000003 0.043854 12711.2x price_scaling
ASD 2019-05-23 0.000011 0.046619 4188.6x price_scaling
ARRR 2019-06-11 0.000018 0.050372 2839.5x price_scaling
TT 2019-06-19 0.000002 0.048180 22305.5x price_scaling
LEO 2019-06-19 0.000200 0.048180 241.4x price_scaling
RSR 2019-06-24 0.000000 0.044665 159517.4x price_scaling
ONE 2019-06-24 0.000002 0.044665 23885.0x price_scaling
AB 2019-06-26 0.000000 0.041509 180474.4x price_scaling
COTI 2019-06-26 0.000005 0.041509 7758.7x price_scaling
CHR 2019-06-27 0.000006 0.037143 6562.3x price_scaling
MOC 2019-06-27 0.000004 0.037143 9332.3x price_scaling
WIN 2019-06-28 0.000000 0.039073 558185.0x price_scaling
MTV 2019-06-28 0.000000 0.039073 88802.2x price_scaling
ALGO 2019-07-12 0.000075 0.033631 446.7x price_scaling
AMPL 2019-07-19 0.000132 0.034165 259.4x price_scaling
SHR 2019-07-25 0.000001 0.036738 58315.0x price_scaling
SOUL 2019-07-31 0.000006 0.035347 5910.9x price_scaling
DUSK 2019-08-06 0.000009 0.031081 3396.9x price_scaling
ARPA 2019-08-26 0.000002 0.031436 14828.2x price_scaling
FTT 2019-08-28 0.000125 0.031241 250.5x price_scaling
PNK 2019-09-10 0.000001 0.029246 43650.6x price_scaling
CHZ 2019-09-25 0.000001 0.027669 53209.9x price_scaling
GT 2019-09-25 0.000061 0.027669 452.6x price_scaling
BAND 2019-10-10 0.000052 0.031826 617.5x price_scaling
HBAR 2019-10-11 0.000004 0.031169 7198.5x price_scaling
ROOBEE 2019-10-14 0.000001 0.031517 42023.3x price_scaling
SXP 2019-10-29 0.000134 0.029991 224.0x price_scaling
PAXG 2019-11-08 0.165300 0.030191 0.18x price_scaling
KAVA 2019-12-10 0.000111 0.027710 250.1x price_scaling
CKB 2019-12-11 0.000001 0.027622 25575.9x price_scaling
RUNE 2020-01-08 0.000012 0.024490 2037.4x price_scaling
TRB 2020-01-30 0.000378 0.026769 70.8x price_scaling
OGN 2020-01-30 0.000012 0.026769 2307.7x price_scaling
EXM 2020-02-06 0.000001 0.028506 45977.1x price_scaling
WAXP 2020-02-19 0.000005 0.032401 6390.8x price_scaling
KSM 2020-03-05 0.000344 0.030705 89.3x price_scaling
TOPN 2020-03-27 0.000000 0.026157 174379.5x price_scaling
ERG 2020-04-15 0.000020 0.029604 1480.2x price_scaling
OXT 2020-04-20 0.000025 0.030708 1232.8x price_scaling
LCX 2020-04-23 0.000000 0.030857 71761.0x price_scaling
KDA 2020-04-23 0.000017 0.030857 1825.9x price_scaling
EWT 2020-04-23 0.000170 0.030857 181.5x price_scaling
SOLO 2020-04-23 0.000035 0.030857 885.2x price_scaling
HIVE 2020-04-24 0.000057 0.030066 526.0x price_scaling
SOL 2020-05-01 0.000082 0.028109 342.6x price_scaling
DEP 2020-05-05 0.000001 0.027524 51931.2x price_scaling
BLZ 2020-05-07 0.000001 0.025793 18965.4x price_scaling
CTSI 2020-05-14 0.000003 0.025301 8664.7x price_scaling
BGONE 2020-05-20 0.000000 0.025966 92735.0x price_scaling
SENSO 2020-05-28 0.000023 0.027266 1173.7x price_scaling
JST 2020-06-02 0.000001 0.028174 35217.4x price_scaling
XPR 2020-06-23 0.000002 0.029631 17127.5x price_scaling
OBSR 2020-06-29 0.000000 0.029588 147940.0x price_scaling
DKA 2020-07-07 0.000009 0.032116 3645.4x price_scaling
AR 2020-07-07 0.000177 0.032116 181.3x price_scaling
COMP 2020-07-09 0.019510 0.034277 1.8x price_scaling
CELO 2020-07-16 0.000198 0.040051 202.0x price_scaling
XAUT 2020-07-16 0.196700 0.040051 0.20x price_scaling
BAL 2020-07-21 0.001070 0.038933 36.4x price_scaling
YFI 2020-08-12 0.497100 0.049319 0.10x price_scaling
ARX 2020-08-12 0.000026 0.049319 1896.2x price_scaling
UMA 2020-08-18 0.000612 0.058935 96.3x price_scaling
FIO 2020-08-21 0.000025 0.060525 2445.4x price_scaling
SWAP 2020-08-24 0.000092 0.059912 652.5x price_scaling
RING 2020-08-25 0.000007 0.060641 8750.5x price_scaling
SUKU 2020-08-26 0.000020 0.059477 2962.0x price_scaling
MLK 2020-08-26 0.000025 0.059477 2383.8x price_scaling
SRM 2020-09-02 0.000315 0.069520 220.5x price_scaling
CRV 2020-09-04 0.000273 0.067310 246.2x price_scaling
SAND 2020-09-10 0.000005 0.071728 14974.4x price_scaling
WEST 2020-09-10 0.000013 0.071728 5538.8x price_scaling
DOT 2020-09-12 0.000493 0.072763 147.7x price_scaling
WNXM 2020-09-14 0.005988 0.074522 12.4x price_scaling
SUSHI 2020-09-22 0.000132 0.065266 494.4x price_scaling
YFII 2020-09-22 0.301000 0.065266 0.22x price_scaling
FCT 2020-09-23 0.000008 0.065329 8354.1x price_scaling
DIA 2020-09-23 0.000117 0.065329 556.9x price_scaling
EGLD 2020-09-24 0.000860 0.062016 72.1x price_scaling
TAI 2020-09-24 0.000151 0.062016 411.0x price_scaling
PHA 2020-10-06 0.000010 0.072095 7371.7x price_scaling
ACH 2020-10-07 0.000001 0.069056 52315.2x price_scaling
UNI 2020-10-08 0.000307 0.069000 225.1x price_scaling
MATH 2020-10-12 0.000045 0.073442 1625.2x price_scaling
KLV 2020-10-12 0.000001 0.073442 122402.5x price_scaling
AVAX 2020-10-13 0.000392 0.075461 192.4x price_scaling
HNT 2020-10-15 0.000115 0.073956 640.9x price_scaling
SCRT 2020-10-29 0.000024 0.064397 2637.1x price_scaling
XVS 2020-10-29 0.000220 0.064397 293.2x price_scaling
ALPHA 2020-11-02 0.000002 0.061585 29751.2x price_scaling
AAVE 2020-11-04 0.001957 0.056257 28.7x price_scaling
NEAR 2020-11-05 0.000044 0.056032 1262.0x price_scaling
GHST 2020-11-10 0.000032 0.059727 1864.1x price_scaling
AHT 2020-11-10 0.000000 0.059727 284415.9x price_scaling
DEGO 2020-11-10 0.000078 0.059727 763.3x price_scaling
MINI 2020-11-10 0.000004 0.059727 15800.9x price_scaling
CTC 2020-11-10 0.000036 0.059727 1679.1x price_scaling
MCH 2020-11-10 0.000005 0.059727 11164.0x price_scaling
INJ 2020-11-17 0.000083 0.055096 663.8x price_scaling
WING 2020-11-22 0.000606 0.058709 96.8x price_scaling
AXS 2020-11-25 0.000022 0.059713 2691.0x price_scaling
GLM 2020-12-21 0.000005 0.039550 8022.3x price_scaling
ROSE 2020-12-23 0.000002 0.037683 18655.0x price_scaling
GRT 2021-01-08 0.000008 0.030922 3808.1x price_scaling
FIRO 2021-01-12 0.000112 0.029963 268.0x price_scaling
CTK 2021-01-29 0.000026 0.040422 1535.8x price_scaling
SKL 2021-01-29 0.000004 0.040422 10055.3x price_scaling
AUDIO 2021-01-29 0.000006 0.040422 6648.4x price_scaling
API3 2021-01-29 0.000146 0.040422 277.2x price_scaling
STX 2021-02-08 0.000010 0.043249 4178.7x price_scaling
PCI 2021-03-10 0.000034 0.064852 1907.4x price_scaling
BORA 2021-03-11 0.000004 0.060949 14174.2x price_scaling
TRU 2021-03-17 0.000008 0.063669 8301.1x price_scaling
CAKE 2021-03-17 0.000176 0.063669 362.8x price_scaling
KP3R 2021-04-01 0.005080 0.083341 16.4x price_scaling
1INCH 2021-04-01 0.000076 0.083341 1100.1x price_scaling
AUCTION 2021-04-01 0.000645 0.083341 129.1x price_scaling
REEF 2021-04-01 0.000001 0.083341 126273.9x price_scaling
FLOW 2021-04-08 0.000609 0.100457 164.9x price_scaling
FARM 2021-04-13 0.004082 0.131247 32.2x price_scaling
WIN 2021-04-14 0.000000 0.121774 6088704.1x price_scaling
RARI 2021-04-28 0.000395 0.158560 401.8x price_scaling
DEXT 2021-05-05 0.000009 0.179417 19417.5x price_scaling
DPI 2021-05-05 0.010360 0.179417 17.3x price_scaling
SLP 2021-05-05 0.000005 0.179417 38419.2x price_scaling
BAKE 2021-05-05 0.000107 0.179417 1670.6x price_scaling
ALPACA 2021-05-05 0.000053 0.179417 3401.9x price_scaling
DAO 2021-05-07 0.000091 0.180079 1977.2x price_scaling
DODO 2021-05-11 0.000059 0.181524 3051.8x price_scaling
PROM 2021-05-20 0.000363 0.165362 455.2x price_scaling
LQTY 2021-05-28 0.000469 0.179692 382.8x price_scaling
FORTH 2021-05-28 0.000545 0.179692 329.9x price_scaling
ICP 2021-05-31 0.003073 0.174050 56.6x price_scaling
ALEPH 2021-06-15 0.000006 0.179662 30764.0x price_scaling
TWT 2021-06-15 0.000009 0.179662 19360.1x price_scaling
BADGER 2021-06-15 0.000338 0.179662 531.4x price_scaling
AGRS 2021-07-07 0.000020 0.163056 8092.1x price_scaling
XCH 2021-07-21 0.005708 0.141673 24.8x price_scaling
TRIBE 2021-08-01 0.000015 0.132674 8774.7x price_scaling
XDC 2021-08-03 0.000002 0.139852 73221.0x price_scaling
SUPER 2021-08-03 0.000018 0.139852 7879.0x price_scaling
SFP 2021-08-03 0.000024 0.139852 5771.9x price_scaling
NFT 2021-08-03 0.000000 0.139852 2330867081.0x price_scaling
ALICE 2021-09-02 0.000368 0.167847 456.5x price_scaling
POLS 2021-09-02 0.000039 0.167847 4334.9x price_scaling
VAL 2021-09-03 0.000152 0.171110 1128.7x price_scaling
CAPS 2021-09-09 0.000002 0.194755 108197.3x price_scaling
CSPR 2021-09-10 0.000003 0.226942 84997.0x price_scaling
TKO 2021-09-10 0.000048 0.226942 4746.7x price_scaling
XYM 2021-09-10 0.000003 0.226942 79073.9x price_scaling
MBL 2021-09-16 0.000000 0.195912 932914.5x price_scaling
UBX 2021-09-24 0.000000 0.229522 22952223.8x price_scaling
CFGV1 2021-09-24 0.000028 0.229522 8295.0x price_scaling
POND 2021-09-24 0.000002 0.229522 114190.2x price_scaling
YGG 2021-09-24 0.000165 0.229522 1392.7x price_scaling
BTRST 2021-10-11 0.000180 0.227488 1264.5x price_scaling
DYDX 2021-10-11 0.000411 0.227488 553.5x price_scaling
XRD 2021-10-21 0.000002 0.224941 103659.6x price_scaling
ILV 2021-10-21 0.012470 0.224941 18.0x price_scaling
SHIB 2021-10-21 0.000000 0.224941 562353077.4x price_scaling
MINA 2021-10-21 0.000067 0.224941 3337.9x price_scaling
GALA 2021-10-21 0.000001 0.224941 167866.6x price_scaling
OMI 2021-10-21 0.000000 0.224941 2249412.3x price_scaling
RAD 2021-10-21 0.000202 0.224941 1111.9x price_scaling
FLUX 2021-10-21 0.000005 0.224941 42441.7x price_scaling
ACM 2021-10-21 0.000141 0.224941 1595.3x price_scaling
AVT 2021-11-15 0.000020 0.297894 14835.3x price_scaling
BIFI 2021-12-14 0.021870 0.276595 12.6x price_scaling
VGX 2021-12-14 0.000066 0.276595 4169.4x price_scaling
RARE 2021-12-14 0.000034 0.276595 8219.8x price_scaling
DIVI 2021-12-27 0.000002 0.311429 187607.8x price_scaling
TLOS 2021-12-27 0.000013 0.311429 23085.9x price_scaling
ENS 2021-12-28 0.000835 0.312038 373.9x price_scaling
TLM 2021-12-28 0.000005 0.312038 68130.5x price_scaling
BLOK 2021-12-28 0.000001 0.312038 271337.0x price_scaling
JASMY 2021-12-28 0.000002 0.312038 196250.0x price_scaling
PERP 2022-01-06 0.000207 0.304436 1470.0x price_scaling
ISP 2022-01-06 0.000000 0.304436 2767602.6x price_scaling
SABER 2022-01-06 0.000002 0.304436 132363.6x price_scaling
CHESS 2022-01-06 0.000045 0.304436 6768.3x price_scaling
ZEE 2022-01-06 0.000005 0.304436 67353.2x price_scaling
SAMO 2022-01-06 0.000001 0.304436 400574.1x price_scaling
LDO 2022-01-27 0.000047 0.261015 5590.4x price_scaling
BTT 2022-01-27 0.000000 0.261015 3728781378.8x price_scaling
ALCX 2022-01-27 0.003847 0.261015 67.8x price_scaling
OPUL 2022-01-27 0.000022 0.261015 11875.1x price_scaling
GODS 2022-01-27 0.000060 0.261015 4348.8x price_scaling
XPRT 2022-01-27 0.000090 0.261015 2901.1x price_scaling
POLC 2022-02-10 0.000011 0.288328 26259.4x price_scaling
IMX 2022-02-10 0.000060 0.288328 4832.9x price_scaling
ASM 2022-02-10 0.000001 0.288328 218430.4x price_scaling
CVX 2022-02-10 0.000604 0.288328 477.4x price_scaling
VOXEL 2022-02-10 0.000039 0.288328 7372.2x price_scaling
HTR 2022-02-10 0.000019 0.288328 15443.4x price_scaling
SPELL 2022-02-10 0.000000 0.288328 1802051.1x price_scaling
HIGH 2022-03-03 0.000091 0.249589 2745.1x price_scaling
LOOKS 2022-03-03 0.000035 0.249589 7072.5x price_scaling
VVS 2022-03-03 0.000000 0.249589 356555086.1x price_scaling
ASTR 2022-03-03 0.000003 0.249589 90430.6x price_scaling
ECTE 2022-03-08 0.000007 0.248803 33943.1x price_scaling
GTC 2022-03-09 0.000150 0.246383 1642.6x price_scaling
FREE 2022-03-29 0.000000 0.230008 11500420849.1x price_scaling
OSMO 2022-04-11 0.000163 0.239727 1473.4x price_scaling
OM 2022-04-12 0.000002 0.235864 105296.6x price_scaling
CEEK 2022-04-20 0.000003 0.238892 84414.2x price_scaling
ATA 2022-05-02 0.000007 0.213104 29033.3x price_scaling
SD 2022-05-02 0.000083 0.213104 2581.5x price_scaling
PSTAKE 2022-05-02 0.000015 0.213104 13964.9x price_scaling
QI 2022-05-11 0.000000 0.203899 522818.1x price_scaling
PNG 2022-05-11 0.000002 0.203899 94397.7x price_scaling
GMTT 2022-05-11 0.000005 0.203899 38399.1x price_scaling
JOE 2022-05-11 0.000012 0.203899 16907.1x price_scaling
GMT 2022-05-11 0.000045 0.203899 4529.1x price_scaling
T 2022-05-11 0.000002 0.203899 122095.2x price_scaling
FOX 2022-05-25 0.000005 0.181192 34447.1x price_scaling
APE 2022-05-25 0.000249 0.181192 729.1x price_scaling
CPOOL 2022-05-25 0.000002 0.181192 109151.8x price_scaling
OOE 2022-05-25 0.000001 0.181192 128504.9x price_scaling
CERE 2022-05-25 0.000000 0.181192 624799.9x price_scaling
BOBA 2022-05-25 0.000016 0.181192 11345.8x price_scaling
GFI 2022-05-25 0.000062 0.181192 2900.0x price_scaling
BSW 2022-06-07 0.000017 0.152294 9113.9x price_scaling
WOO 2022-06-07 0.000005 0.152294 27943.8x price_scaling
CCD 2022-06-14 0.000001 0.148764 203786.6x price_scaling
CFX 2022-06-14 0.000003 0.148764 58111.0x price_scaling
RONIN 2022-06-14 0.000013 0.148764 11844.3x price_scaling
LUNC 2022-06-20 0.000000 0.162001 16200101.6x price_scaling
PCI 2022-06-21 0.000013 0.164679 12795.6x price_scaling
ASD 2022-06-21 0.000005 0.164679 30105.8x price_scaling
MED 2022-06-21 0.000001 0.164679 153905.4x price_scaling
UNFI 2022-06-28 0.000281 0.176314 627.7x price_scaling
TON 2022-06-30 0.000057 0.167336 2952.3x price_scaling
FITFI 2022-06-30 0.000004 0.167336 40714.3x price_scaling
BOSON 2022-07-10 0.000011 0.168417 15536.6x price_scaling
GLMR 2022-07-11 0.000030 0.167575 5565.4x price_scaling
CTX 2022-07-12 0.000205 0.165164 806.1x price_scaling
FIDA 2022-07-12 0.000019 0.165164 8629.2x price_scaling
FORT 2022-07-12 0.000013 0.165164 12984.6x price_scaling
SHPING 2022-07-12 0.000001 0.165164 235948.1x price_scaling
AKT 2022-07-12 0.000016 0.165164 10614.6x price_scaling
TORN 2022-07-12 0.001062 0.165164 155.5x price_scaling
SSV 2022-07-12 0.000243 0.165164 678.8x price_scaling
AMP 2022-07-28 0.000000 0.174651 472028.5x price_scaling
EUL 2022-07-28 0.000152 0.174651 1149.0x price_scaling
ALI 2022-07-28 0.000001 0.174651 239247.3x price_scaling
OP 2022-07-28 0.000061 0.174651 2874.9x price_scaling
FLUID 2022-07-28 0.000043 0.174651 4047.5x price_scaling
ATM 2022-08-09 0.000208 0.194074 931.7x price_scaling
ATLAS 2022-08-09 0.000000 0.194074 588104.2x price_scaling
VELO 2022-09-06 0.000000 0.189930 422067.6x price_scaling
SOLIC 2022-09-06 0.000003 0.189930 75071.3x price_scaling
CWS 2022-09-06 0.000026 0.189930 7271.5x price_scaling
AURORA 2022-09-06 0.000067 0.189930 2852.2x price_scaling
HMT 2022-09-06 0.000004 0.189930 51893.6x price_scaling
OXY 2022-09-06 0.000003 0.189930 70869.6x price_scaling
NYM 2022-09-06 0.000016 0.189930 12253.6x price_scaling
KUB 2022-09-06 0.000077 0.189930 2481.8x price_scaling
CRP 2022-09-06 0.000012 0.189930 15775.0x price_scaling
INDEX 2022-10-05 0.000119 0.176275 1480.1x price_scaling
MET 2022-10-22 0.000048 0.172480 3569.5x price_scaling
EVER 2022-10-29 0.000003 0.180039 70881.4x price_scaling
DOME 2022-11-01 0.000000 0.196026 1782053.6x price_scaling
DMTR 2022-11-01 0.000000 0.196026 560074.0x price_scaling
GARI 2022-11-01 0.000002 0.196026 80669.1x price_scaling
POLYX 2022-11-07 0.000008 0.204074 24008.7x price_scaling
MULTI 2022-11-08 0.000205 0.206869 1008.1x price_scaling
MOVR 2022-11-08 0.000509 0.206869 406.0x price_scaling
APT 2022-11-10 0.000293 0.203931 696.0x price_scaling
MPLX 2022-11-10 0.000003 0.203931 58769.7x price_scaling
XEC 2022-11-24 0.000000 0.232153 116076448.9x price_scaling
RPL 2022-12-06 0.001219 0.230306 188.9x price_scaling
HEZ 2022-12-06 0.000234 0.230306 982.5x price_scaling
HFT 2022-12-06 0.000028 0.230306 8129.4x price_scaling
KAR 2022-12-06 0.000013 0.230306 17661.5x price_scaling
ETHW 2022-12-08 0.000214 0.228050 1065.7x price_scaling
XCN 2023-01-05 0.000001 0.231326 325811.3x price_scaling
LOCUS 2023-01-10 0.000004 0.242372 64460.6x price_scaling
IDEX 2023-01-10 0.000002 0.242372 102266.6x price_scaling
GMX 2023-01-11 0.002585 0.243142 94.1x price_scaling
NMC 2023-01-17 0.000070 0.232155 3316.5x price_scaling
MDT 2023-01-17 0.000001 0.232155 193462.9x price_scaling
LUNC 2023-01-17 0.000000 0.232155 29019434.8x price_scaling
STG 2023-02-07 0.000035 0.241177 6956.4x price_scaling
MASK 2023-02-07 0.000192 0.241177 1252.9x price_scaling
DF 2023-02-07 0.000002 0.241177 113228.8x price_scaling
AGLD 2023-02-07 0.000025 0.241177 9678.1x price_scaling
PYR 2023-02-07 0.000196 0.241177 1232.4x price_scaling
PHB 2023-02-07 0.000059 0.241177 4064.3x price_scaling
PUNDIX 2023-02-07 0.000022 0.241177 11155.3x price_scaling
BEL 2023-02-07 0.000028 0.241177 8573.7x price_scaling
FIS 2023-02-07 0.000031 0.241177 7710.3x price_scaling
BICO 2023-02-07 0.000018 0.241177 13602.8x price_scaling
C98 2023-02-07 0.000012 0.241177 19309.6x price_scaling
RAY 2023-02-07 0.000011 0.241177 22414.3x price_scaling
BDP 2023-02-07 0.000012 0.241177 20098.1x price_scaling
PROPS 2023-02-07 0.000000 0.241177 3445391.2x price_scaling
CLV 2023-02-07 0.000003 0.241177 69503.6x price_scaling
FLM 2023-02-08 0.000004 0.246189 55323.5x price_scaling
GLQ 2023-02-21 0.000001 0.234755 366805.4x price_scaling
REI 2023-02-21 0.000002 0.234755 144910.8x price_scaling
PEOPLE 2023-02-21 0.000001 0.234755 197273.5x price_scaling
PSG 2023-02-21 0.000260 0.234755 901.5x price_scaling
BGONE 2023-02-25 0.000000 0.236007 7866889.8x price_scaling
SYN 2023-03-01 0.000057 0.232577 4078.9x price_scaling
ACA 2023-03-01 0.000006 0.232577 37573.0x price_scaling
ZIG 2023-03-01 0.000000 0.232577 801989.5x price_scaling
RAIREFLEX 2023-03-06 0.000124 0.226471 1824.9x price_scaling
MAGIC 2023-03-14 0.000066 0.209601 3158.1x price_scaling
PORTO 2023-03-21 0.000084 0.191331 2272.6x price_scaling
ALPINE 2023-03-21 0.000082 0.191331 2347.3x price_scaling
LAZIO 2023-03-21 0.000099 0.191331 1940.7x price_scaling
SANTOS 2023-03-21 0.000163 0.191331 1176.7x price_scaling
CHO 2023-03-21 0.000023 0.191331 8436.1x price_scaling
FLR 2023-04-11 0.000001 0.174079 145066.2x price_scaling
RBC 2023-04-11 0.000001 0.174079 290132.3x price_scaling
OG 2023-04-11 0.000194 0.174079 897.8x price_scaling
00 2023-04-11 0.000003 0.174079 56888.7x price_scaling
TOKE 2023-04-11 0.000033 0.174079 5268.7x price_scaling
XCAD 2023-04-11 0.000056 0.174079 3083.8x price_scaling
BNC 2023-04-11 0.000009 0.174079 19670.0x price_scaling
WILD 2023-04-11 0.000012 0.174079 14095.5x price_scaling
POLIS 2023-04-11 0.000008 0.174079 22232.4x price_scaling
WNCG 2023-04-11 0.000003 0.174079 55439.3x price_scaling
SIDUS 2023-04-11 0.000000 0.174079 2901323.5x price_scaling
HOOK 2023-04-11 0.000059 0.174079 2928.7x price_scaling
HOPR 2023-04-11 0.000002 0.174079 84096.3x price_scaling
MV 2023-04-11 0.000005 0.174079 37517.1x price_scaling
ASR 2023-04-11 0.000111 0.174079 1575.4x price_scaling
INV 2023-04-11 0.001551 0.174079 112.2x price_scaling
WEMIX 2023-04-18 0.000046 0.179776 3923.5x price_scaling
BRISE 2023-04-18 0.000000 0.179776 17977564755.7x price_scaling
RDNT 2023-04-18 0.000015 0.179776 12041.2x price_scaling
HAI 2023-04-24 0.000001 0.177116 155365.3x price_scaling
BLY 2023-04-24 0.000000 0.177116 1265117.6x price_scaling
ORCA 2023-04-24 0.000028 0.177116 6303.1x price_scaling
METIS 2023-04-24 0.000965 0.177116 183.6x price_scaling
BLUR 2023-04-25 0.000022 0.176585 8044.9x price_scaling
ARB 2023-04-25 0.000049 0.176585 3623.7x price_scaling
TRADE 2023-05-09 0.000006 0.161930 26721.1x price_scaling
TRA 2023-05-10 0.000035 0.161582 4616.6x price_scaling
WNXM 2023-05-16 0.000976 0.166902 171.0x price_scaling
IAG 2023-05-18 0.000000 0.168566 392012.8x price_scaling
SUI 2023-06-01 0.000035 0.169611 4807.6x price_scaling
QUICK 2023-06-05 0.000002 0.170518 93691.1x price_scaling
VOW 2023-06-06 0.000015 0.163961 11153.8x price_scaling
MX 2023-06-06 0.000122 0.163961 1346.1x price_scaling
PENDLE 2023-06-26 0.000025 0.135426 5467.3x price_scaling
ID 2023-06-26 0.000010 0.135426 13173.7x price_scaling
GMEE 2023-07-04 0.000000 0.137729 550914.2x price_scaling
LON 2023-07-11 0.000013 0.136342 10174.8x price_scaling
WISE 2023-08-08 0.000005 0.138653 30607.8x price_scaling
NRG 2023-08-20 0.000002 0.138104 73070.7x price_scaling
WLD 2023-08-29 0.000047 0.132548 2832.8x price_scaling
MANTLE 2023-08-29 0.000016 0.132548 8305.0x price_scaling
ARKM 2023-09-05 0.000015 0.129645 8795.5x price_scaling
MNDE 2023-09-05 0.000002 0.129645 76261.8x price_scaling
SEI 2023-09-07 0.000005 0.131580 26107.2x price_scaling
PUSH 2023-09-27 0.000007 0.125764 18604.1x price_scaling
TARA 2023-10-05 0.000000 0.117050 585252.3x price_scaling
APEX 2023-10-05 0.000005 0.117050 22951.1x price_scaling
MDAO 2023-10-05 0.000004 0.117050 27606.2x price_scaling
WELL 2023-10-05 0.000000 0.117050 780336.4x price_scaling
ADP 2023-10-05 0.000000 0.117050 1950841.1x price_scaling
MAV 2023-10-05 0.000008 0.117050 13835.8x price_scaling
VR 2023-10-05 0.000000 0.117050 508915.1x price_scaling
DREAMSQ 2023-10-05 0.000000 0.117050 5852523.3x price_scaling
WBT 2023-10-05 0.000189 0.117050 619.6x price_scaling
TUP 2023-10-05 0.000001 0.117050 139345.8x price_scaling
DORAV2 2023-10-05 0.000001 0.117050 198390.6x price_scaling
VOLT 2023-10-05 0.000000 0.117050 14631308169.8x price_scaling
STRM 2023-10-05 0.000000 0.117050 1064095.1x price_scaling
GHX 2023-10-05 0.000000 0.117050 532047.6x price_scaling
SIS 2023-10-05 0.000005 0.117050 23041.4x price_scaling
KCT 2023-10-05 0.000001 0.117050 87351.1x price_scaling
TOWER 2023-10-05 0.000000 0.117050 3901682.2x price_scaling
NCDT 2023-10-05 0.000005 0.117050 21797.1x price_scaling
WAGMIGAMES 2023-10-05 0.000000 0.117050 390168217.9x price_scaling
PRIME 2023-10-05 0.000117 0.117050 997.9x price_scaling
WALLET 2023-10-05 0.000000 0.117050 585252.3x price_scaling
CORE 2023-10-05 0.000014 0.117050 8100.4x price_scaling
XPLA 2023-10-05 0.000006 0.117050 21204.8x price_scaling
GAFI 2023-10-05 0.000054 0.117050 2154.8x price_scaling
ORBR 2023-10-05 0.000010 0.117050 11752.1x price_scaling
SYNESIS 2023-10-05 0.000000 0.117050 1463130.8x price_scaling
AGLA 2023-10-05 0.000002 0.117050 77516.9x price_scaling
SIN 2023-10-10 0.000000 0.107240 1072396.0x price_scaling
PTF 2023-10-10 0.000000 0.107240 306398.8x price_scaling
MVL 2023-10-10 0.000000 0.107240 974905.4x price_scaling
SIX 2023-10-10 0.000001 0.107240 93251.8x price_scaling
BDX 2023-10-10 0.000001 0.107240 96612.2x price_scaling
GELATO 2023-11-07 0.000008 0.104428 12521.3x price_scaling
LADYS 2023-11-07 0.000000 0.104428 104427822695.9x price_scaling
NUM 2023-11-07 0.000001 0.104428 160658.2x price_scaling
SPA 2023-11-07 0.000000 0.104428 870231.9x price_scaling
SPS 2023-11-07 0.000000 0.104428 267763.6x price_scaling
BONE 2023-11-07 0.000020 0.104428 5164.6x price_scaling
ORAI 2023-11-07 0.000114 0.104428 913.6x price_scaling
COS 2023-11-07 0.000000 0.104428 696185.5x price_scaling
ACS 2023-11-07 0.000000 0.104428 1491826.0x price_scaling
JUV 2023-11-08 0.000062 0.102177 1648.0x price_scaling
VCNT 2023-11-20 0.000255 0.110887 434.0x price_scaling
GNS 2023-11-20 0.000104 0.110887 1067.3x price_scaling
POL 2023-11-29 0.000020 0.112843 5622.5x price_scaling
FLOKI 2023-12-05 0.000000 0.109443 109443037.8x price_scaling
STORJ 2023-12-05 0.000018 0.109443 6029.9x price_scaling
TIA 2023-12-05 0.000230 0.109443 474.8x price_scaling
UNIBOT 2023-12-14 0.001298 0.117012 90.1x price_scaling
CYBER 2023-12-14 0.000154 0.117012 760.8x price_scaling
MEME 2023-12-14 0.000001 0.117012 144459.1x price_scaling
OZO 2023-12-19 0.000005 0.120859 23064.7x price_scaling
BZR 2023-12-19 0.000103 0.120859 1175.7x price_scaling
STT 2023-12-19 0.000031 0.120859 3936.8x price_scaling
BEAMMW 2023-12-21 0.000003 0.123649 46836.7x price_scaling
JTO 2024-01-01 0.000045 0.157496 3469.1x price_scaling
BONK 2024-01-01 0.000000 0.157496 524986487.8x price_scaling
DIMO 2024-01-12 0.000013 0.156586 12290.9x price_scaling
LMWR 2024-01-30 0.000010 0.179009 18322.4x price_scaling
JOY 2024-01-30 0.000001 0.179009 314051.6x price_scaling
LYX 2024-01-30 0.000207 0.179009 864.8x price_scaling
VANRY 2024-01-30 0.000001 0.179009 126957.0x price_scaling
KAS 2024-01-30 0.000002 0.179009 73666.4x price_scaling
1CAT 2024-01-30 0.000000 0.179009 1376995.4x price_scaling
COREUM 2024-02-01 0.000004 0.179228 47921.8x price_scaling
ALEX 2024-02-06 0.000006 0.176356 28217.0x price_scaling
TURBOS 2024-02-16 0.000000 0.174020 2485995.4x price_scaling
MANTA 2024-02-16 0.000057 0.174020 3058.3x price_scaling
RSC 2024-02-16 0.000008 0.174020 22747.7x price_scaling
FLIP 2024-02-21 0.000099 0.175483 1772.0x price_scaling
ZETA 2024-02-23 0.000043 0.177236 4098.0x price_scaling
CHAIN 2024-02-23 0.000000 0.177236 521283.8x price_scaling
DYM 2024-02-28 0.000095 0.173786 1828.2x price_scaling
AI 2024-02-28 0.000027 0.173786 6427.0x price_scaling
ALT 2024-02-29 0.000008 0.166812 22036.0x price_scaling
JUP 2024-03-01 0.000010 0.172886 17534.1x price_scaling
PYTH 2024-03-13 0.000012 0.183207 14786.7x price_scaling
MWC 2024-03-13 0.000136 0.183207 1348.1x price_scaling
ACE 2024-03-14 0.000169 0.194174 1147.6x price_scaling
DFT 2024-03-15 0.000000 0.199867 1051929.3x price_scaling
XDB 2024-03-15 0.000000 0.199867 19986657.5x price_scaling
XAI 2024-03-19 0.000017 0.207583 11882.2x price_scaling
HONEY 2024-03-19 0.000002 0.207583 100768.3x price_scaling
ONDO 2024-03-21 0.000012 0.219173 18748.7x price_scaling
ALPH 2024-03-25 0.000037 0.229863 6194.1x price_scaling
3ULL 2024-03-25 0.000000 0.229863 3831048.4x price_scaling
ACX 2024-03-25 0.000004 0.229863 64207.5x price_scaling
AITECH 2024-03-25 0.000004 0.229863 52842.0x price_scaling
AFC 2024-03-25 0.000024 0.229863 9585.6x price_scaling
1000SATS 2024-03-25 0.000000 0.229863 32837557.7x price_scaling
10SET 2024-03-25 0.000015 0.229863 14849.0x price_scaling
ASS 2024-03-26 0.000000 0.229993 22999320939519.5x price_scaling
AME 2024-03-26 0.000000 0.229993 3833220.2x price_scaling
ARG 2024-03-26 0.000031 0.229993 7528.4x price_scaling
ALU 2024-03-26 0.000001 0.229993 221147.3x price_scaling
AQT 2024-03-26 0.000026 0.229993 8761.6x price_scaling
PORTAL 2024-03-26 0.000030 0.229993 7671.6x price_scaling
ATOZ 2024-03-26 0.000001 0.229993 377038.0x price_scaling
ARCH 2024-03-26 0.000003 0.229993 86789.9x price_scaling
GSTSOL 2024-03-26 0.000001 0.229993 359364.4x price_scaling
ARTY 2024-03-26 0.000021 0.229993 10926.0x price_scaling
BMEX 2024-03-27 0.000004 0.232200 55683.5x price_scaling
BKN 2024-03-27 0.000016 0.232200 14289.2x price_scaling
BRN 2024-03-27 0.000010 0.232200 22456.5x price_scaling
BABYDOGE 2024-03-27 0.000000 0.232200 7740000330938.9x price_scaling
BOBT 2024-03-27 0.000000 0.232200 464400019.9x price_scaling
BFC 2024-03-27 0.000001 0.232200 181406.3x price_scaling
BIGTIME 2024-03-27 0.000005 0.232200 43728.8x price_scaling
BZZ 2024-03-27 0.000009 0.232200 27000.0x price_scaling
BAR 2024-03-27 0.000051 0.232200 4521.0x price_scaling
BIST 2024-03-27 0.000000 0.232200 627567.6x price_scaling
BOTTO 2024-03-27 0.000023 0.232200 10086.9x price_scaling
BEY 2024-03-27 0.000000 0.232200 2580000.1x price_scaling
CHEQ 2024-03-28 0.000001 0.233704 168132.3x price_scaling
CAW 2024-03-28 0.000000 0.233704 233703890536.5x price_scaling
CLORE 2024-03-28 0.000004 0.233704 55643.8x price_scaling
CRTS 2024-03-28 0.000000 0.233704 11685194.5x price_scaling
CHEEL 2024-03-28 0.000247 0.233704 946.9x price_scaling
DFYN 2024-03-28 0.000000 0.233704 556437.8x price_scaling
CWEB 2024-03-28 0.000000 0.233704 1230020.5x price_scaling
CETUS 2024-03-28 0.000003 0.233704 90935.4x price_scaling
CREO 2024-03-28 0.000002 0.233704 108699.5x price_scaling
CGPT 2024-03-28 0.000006 0.233704 42337.7x price_scaling
DEXE 2024-03-28 0.000197 0.233704 1183.9x price_scaling
DEXTF 2024-03-28 0.000006 0.233704 42261.1x price_scaling
CBK 2024-03-28 0.000016 0.233704 15029.2x price_scaling
CITY 2024-03-28 0.000058 0.233704 3999.0x price_scaling
CLY 2024-03-28 0.000004 0.233704 55380.1x price_scaling
DNX 2024-03-29 0.000011 0.233471 21860.6x price_scaling
P2P 2024-03-29 0.000000 0.233471 7782367.5x price_scaling
EDU 2024-03-29 0.000015 0.233471 15329.7x price_scaling
DUCK 2024-03-29 0.000000 0.233471 11673551.2x price_scaling
EL 2024-03-29 0.000000 0.233471 1297061.2x price_scaling
DIVER 2024-03-29 0.000000 0.233471 631002.8x price_scaling
DOG 2024-03-29 0.000000 0.233471 864707.5x price_scaling
AEVO 2024-04-03 0.000044 0.247219 5565.5x price_scaling
ORDI 2024-04-03 0.000873 0.247219 283.3x price_scaling
PIXEL 2024-04-09 0.000009 0.239310 26501.6x price_scaling
THL 2024-04-17 0.000022 0.206637 9196.1x price_scaling
ETHFI 2024-04-18 0.000056 0.209014 3730.4x price_scaling
ENA 2024-04-24 0.000014 0.229534 16877.5x price_scaling
TRUF 2024-05-02 0.000009 0.233842 27318.0x price_scaling
W 2024-05-02 0.000012 0.233842 19011.5x price_scaling
AREA 2024-05-02 0.000002 0.233842 112424.0x price_scaling
AIPAD 2024-05-02 0.000002 0.233842 132114.1x price_scaling
AXL 2024-05-07 0.000019 0.230575 11934.5x price_scaling
COQ 2024-05-07 0.000000 0.230575 5764365221.7x price_scaling
CA 2024-05-07 0.000007 0.230575 31715.9x price_scaling
AZIT 2024-05-07 0.000001 0.230575 360272.8x price_scaling
WIF 2024-05-07 0.000048 0.230575 4794.6x price_scaling
CSIX 2024-05-14 0.000001 0.233202 382298.7x price_scaling
DCB 2024-05-14 0.000001 0.233202 160829.1x price_scaling
DMAIL 2024-05-14 0.000008 0.233202 30207.5x price_scaling
FUSE 2024-05-15 0.000001 0.229377 301812.3x price_scaling
FRIN 2024-05-15 0.000000 0.229377 11468867.5x price_scaling
FREL 2024-05-15 0.000000 0.229377 76459116.5x price_scaling
FTRB 2024-05-15 0.000000 0.229377 3276819.3x price_scaling
BOME 2024-05-16 0.000000 0.233183 1371665.4x price_scaling
MEW 2024-05-16 0.000000 0.233183 4663662.4x price_scaling
GROK 2024-05-17 0.000000 0.241980 1423411.4x price_scaling
GXE 2024-05-17 0.000000 0.241980 1008249.7x price_scaling
GTAI 2024-05-17 0.000023 0.241980 10539.2x price_scaling
GFAL 2024-05-17 0.000000 0.241980 780580.4x price_scaling
FUTURE 2024-05-17 0.000001 0.241980 172842.8x price_scaling
HYDRA 2024-05-21 0.000009 0.241334 27393.2x price_scaling
HELLO 2024-05-21 0.000001 0.241334 430954.4x price_scaling
HTX 2024-05-21 0.000000 0.241334 12066722935.6x price_scaling
HEART 2024-05-21 0.000000 0.241334 731316.5x price_scaling
HOSKY 2024-05-21 0.000000 0.241334 804448195707.1x price_scaling
HIFI 2024-05-21 0.000012 0.241334 20894.8x price_scaling
HARRYP 2024-05-21 0.000002 0.241334 103134.4x price_scaling
KEX 2024-05-22 0.000001 0.247635 269168.5x price_scaling
REZ 2024-05-22 0.000002 0.247635 136063.2x price_scaling
ISLM 2024-05-22 0.000001 0.247635 343937.5x price_scaling
INTER 2024-05-22 0.000026 0.247635 9387.2x price_scaling
IZI 2024-05-22 0.000000 0.247635 1375750.2x price_scaling
KMNO 2024-05-22 0.000001 0.247635 266274.2x price_scaling
IMPT 2024-05-22 0.000000 0.247635 4127250.5x price_scaling
LAT 2024-05-23 0.000000 0.247921 1458357.4x price_scaling
LOKR 2024-05-23 0.000000 0.247921 1652805.1x price_scaling
LM 2024-05-23 0.000000 0.247921 2253825.1x price_scaling
LEOX 2024-05-23 0.000012 0.247921 21446.4x price_scaling
KRRX 2024-05-23 0.000001 0.247921 189252.5x price_scaling
LEVER 2024-05-23 0.000000 0.247921 4958415.3x price_scaling
LIF3 2024-05-23 0.000000 0.247921 1304846.1x price_scaling
KARRAT 2024-05-29 0.000011 0.257393 24145.7x price_scaling
MARS4 2024-05-29 0.000000 0.257393 12869661.9x price_scaling
STRK 2024-05-30 0.000017 0.254722 14681.4x price_scaling
LAND 2024-06-03 0.000041 0.256045 6258.7x price_scaling
MENGO 2024-06-03 0.000008 0.256045 31455.1x price_scaling
MBX 2024-06-03 0.000013 0.256045 19079.3x price_scaling
MCRT 2024-06-03 0.000000 0.256045 12802242.7x price_scaling
MEE 2024-06-03 0.000000 0.256045 1347604.5x price_scaling
METAL 2024-06-05 0.000001 0.254125 334374.4x price_scaling
METFI 2024-06-05 0.000005 0.254125 52181.6x price_scaling
MUBI 2024-06-06 0.000001 0.255637 207835.3x price_scaling
MONI 2024-06-06 0.000000 0.255637 1111466.9x price_scaling
NAKA 2024-06-06 0.000022 0.255637 11515.2x price_scaling
BANANA 2024-06-06 0.000567 0.255637 450.5x price_scaling
MYRO 2024-06-06 0.000004 0.255637 67450.5x price_scaling
MOG 2024-06-06 0.000000 0.255637 12781869835.2x price_scaling
NAVX 2024-06-06 0.000002 0.255637 129765.2x price_scaling
MYRIA 2024-06-06 0.000000 0.255637 2840415.5x price_scaling
MSQ 2024-06-06 0.000152 0.255637 1680.7x price_scaling
MOBILE 2024-06-06 0.000000 0.255637 12781869.8x price_scaling
MTRG 2024-06-06 0.000018 0.255637 13848.2x price_scaling
NAP 2024-06-06 0.000028 0.255637 9225.5x price_scaling
NEXA 2024-06-08 0.000000 0.240770 4815406660.3x price_scaling
PXP 2024-06-11 0.000001 0.233482 274684.4x price_scaling
NFP 2024-06-18 0.000005 0.217090 45799.6x price_scaling
OHO 2024-06-18 0.000000 0.217090 21709009.0x price_scaling
NTRN 2024-06-18 0.000008 0.217090 27796.4x price_scaling
OMAX 2024-06-18 0.000000 0.217090 36181681.6x price_scaling
NTX 2024-06-18 0.000001 0.217090 361816.8x price_scaling
OCTA 2024-06-18 0.000026 0.217090 8201.4x price_scaling
NOS 2024-06-18 0.000046 0.217090 4710.1x price_scaling
OLAS 2024-06-18 0.000025 0.217090 8590.8x price_scaling
SAGA 2024-06-18 0.000022 0.217090 10083.1x price_scaling
OAS 2024-06-18 0.000001 0.217090 281935.2x price_scaling
RSS3 2024-06-19 0.000004 0.208665 47969.0x price_scaling
PORK 2024-06-19 0.000000 0.208665 104332520793.3x price_scaling
PDX 2024-06-19 0.002287 0.208665 91.2x price_scaling
POOLX 2024-06-19 0.000034 0.208665 6126.4x price_scaling
RATS 2024-06-19 0.000000 0.208665 208665041.6x price_scaling
ROG 2024-06-19 0.000008 0.208665 26615.4x price_scaling
NOVA 2024-06-19 0.000000 0.208665 993643.1x price_scaling
PDEX 2024-06-19 0.000006 0.208665 32553.0x price_scaling
PEPE2 2024-06-19 0.000000 0.208665 347775069310.9x price_scaling
PAAL 2024-06-19 0.000003 0.208665 62474.6x price_scaling
QANX 2024-06-19 0.000000 0.208665 463700.1x price_scaling
RACA 2024-06-19 0.000000 0.208665 69555013.9x price_scaling
POR 2024-06-19 0.000025 0.208665 8205.5x price_scaling
PIG 2024-06-19 0.000000 0.208665 695550138621.8x price_scaling
POPCAT 2024-06-19 0.000004 0.208665 51649.8x price_scaling
OVR 2024-06-19 0.000004 0.208665 53503.9x price_scaling
RXD 2024-06-19 0.000000 0.208665 10433252.1x price_scaling
RAIL 2024-06-19 0.000011 0.208665 18352.2x price_scaling
RMV 2024-06-19 0.000000 0.208665 745232.3x price_scaling
SFUND 2024-06-20 0.000026 0.215769 8254.4x price_scaling
SEAM 2024-06-20 0.000065 0.215769 3343.7x price_scaling
SMTY 2024-06-20 0.000000 0.215769 1798072.9x price_scaling
SNEK 2024-06-20 0.000000 0.215769 21576874.9x price_scaling
SDEX 2024-06-20 0.000000 0.215769 1078843.7x price_scaling
SMURFCATETH 2024-06-20 0.000000 0.215769 215768749.1x price_scaling
SLIM 2024-06-20 0.000002 0.215769 96325.3x price_scaling
NOT 2024-06-20 0.000000 0.215769 980767.0x price_scaling
SKEY 2024-06-20 0.000000 0.215769 616482.1x price_scaling
SMARTB 2024-06-20 0.000000 0.215769 5394218.7x price_scaling
SAROS 2024-06-20 0.000000 0.215769 5394218.7x price_scaling
QIE 2024-06-21 0.000000 0.223363 2792038.1x price_scaling
SOV 2024-06-24 0.000010 0.223711 21719.5x price_scaling
STOS 2024-06-24 0.000009 0.223711 24449.3x price_scaling
STBU 2024-06-24 0.000002 0.223711 103092.7x price_scaling
GEAR 2024-06-24 0.000000 0.223711 1118555.7x price_scaling
SRX 2024-06-24 0.000001 0.223711 269531.5x price_scaling
TBRIDGE 2024-06-24 0.000002 0.223711 132373.5x price_scaling
NIOX 2024-06-24 0.000000 0.223711 7457038.1x price_scaling
TPT 2024-06-25 0.000000 0.242729 2427294.4x price_scaling
UNCX 2024-06-25 0.005608 0.242729 43.3x price_scaling
TRAXX 2024-06-25 0.000000 0.242729 4045490.7x price_scaling
TOSHI 2024-06-25 0.000000 0.242729 60682360.4x price_scaling
THOR 2024-06-25 0.000003 0.242729 77302.4x price_scaling
TRAVA 2024-06-25 0.000000 0.242729 121364720.8x price_scaling
TSUKA 2024-06-25 0.000000 0.242729 1618196.3x price_scaling
TRR 2024-06-25 0.000000 0.242729 2206631.3x price_scaling
TOKEN 2024-06-25 0.000001 0.242729 172148.5x price_scaling
XEN 2024-06-27 0.000000 0.243669 121834505006.8x price_scaling
XDAI 2024-06-27 0.000016 0.243669 15344.4x price_scaling
XX 2024-06-27 0.000001 0.243669 165761.2x price_scaling
VINU 2024-06-27 0.000000 0.243669 812230033378.4x price_scaling
WSBABY 2024-06-27 0.000000 0.243669 812230033378.4x price_scaling
VIC 2024-06-27 0.000006 0.243669 42451.0x price_scaling
XCV 2024-06-27 0.000000 0.243669 8122300.3x price_scaling
WEN 2024-06-27 0.000000 0.243669 121834505.0x price_scaling
XNA 2024-06-27 0.000000 0.243669 12183450.5x price_scaling
WAM 2024-06-27 0.000000 0.243669 3480985.9x price_scaling
VAIOT 2024-06-27 0.000002 0.243669 117148.6x price_scaling
TAO 2024-06-27 0.004613 0.243669 52.8x price_scaling
VELOD 2024-06-27 0.000002 0.243669 158226.6x price_scaling
BEAM 2024-07-01 0.000000 0.242974 899905.0x price_scaling
ADS 2024-07-01 0.000006 0.242974 40495.7x price_scaling
ZTX 2024-07-04 0.000000 0.238817 1705833.3x price_scaling
ZCX 2024-07-04 0.000002 0.238817 141311.6x price_scaling
ZOON 2024-07-04 0.000000 0.238817 11940833.1x price_scaling
AERO 2024-07-04 0.000007 0.238817 32142.2x price_scaling
ABEL 2024-07-04 0.000003 0.238817 80681.3x price_scaling
ANDY 2024-07-04 0.000000 0.238817 79605554.0x price_scaling
ZANO 2024-07-04 0.000044 0.238817 5469.9x price_scaling
CHEX 2024-07-05 0.000002 0.230294 127941.0x price_scaling
BST 2024-07-05 0.000006 0.230294 40051.1x price_scaling
BGB 2024-07-05 0.000018 0.230294 12695.4x price_scaling
BRETT 2024-07-05 0.000002 0.230294 108629.1x price_scaling
IO 2024-07-08 0.000037 0.239553 6400.0x price_scaling
CTP 2024-07-09 0.000000 0.245039 3500554.2x price_scaling
G3 2024-07-09 0.000002 0.245039 140826.9x price_scaling
HAN 2024-07-09 0.000000 0.245039 1166851.4x price_scaling
DEGEN 2024-07-09 0.000000 0.245039 2227625.4x price_scaling
HTM 2024-07-09 0.000013 0.245039 18620.0x price_scaling
COREDAO 2024-07-09 0.000019 0.245039 13131.8x price_scaling
DEOD 2024-07-09 0.000000 0.245039 1020995.0x price_scaling
MERL 2024-07-10 0.000004 0.246146 56069.6x price_scaling
MEMETIC 2024-07-10 0.000000 0.246146 984582.5x price_scaling
MUMU 2024-07-10 0.000000 0.246146 615364076.4x price_scaling
PEPECOIN 2024-07-12 0.000040 0.243849 6137.6x price_scaling
ZRO 2024-07-12 0.000065 0.243849 3766.6x price_scaling
PDA 2024-07-12 0.000001 0.243849 198251.0x price_scaling
PONKE 2024-07-12 0.000007 0.243849 35494.7x price_scaling
PRI 2024-07-12 0.000104 0.243849 2353.8x price_scaling
PRCL 2024-07-12 0.000004 0.243849 66443.8x price_scaling
SPECT 2024-07-15 0.000120 0.244224 2035.2x price_scaling
CCD 2024-07-16 0.000000 0.250873 6271837.5x price_scaling
PIRATE 2024-07-18 0.000007 0.250464 34594.4x price_scaling
ZK 2024-07-19 0.000003 0.253240 95202.9x price_scaling
SHIDO 2024-07-19 0.000000 0.253240 12661984.4x price_scaling
SAVM 2024-07-19 0.000021 0.253240 12082.0x price_scaling
RVF 2024-07-19 0.000002 0.253240 105958.0x price_scaling
ROA 2024-07-19 0.000000 0.253240 873240.3x price_scaling
SATS 2024-07-19 0.000000 0.253240 63309921815.6x price_scaling
SLERF 2024-07-19 0.000003 0.253240 76972.5x price_scaling
TBC 2024-07-22 0.106400 0.256046 2.4x price_scaling
TNSR 2024-07-22 0.000008 0.256046 34093.9x price_scaling
TATSU 2024-07-22 0.000171 0.256046 1498.2x price_scaling
ULTIMA 2024-07-22 0.099760 0.256046 2.6x price_scaling
XEP 2024-07-23 0.000000 0.242497 24249695.3x price_scaling
ZEUS 2024-07-23 0.000004 0.242497 58574.1x price_scaling
VENOM 2024-07-23 0.000002 0.242497 98576.0x price_scaling
DSYNC 2024-07-24 0.000003 0.239900 71398.7x price_scaling
FOXSY 2024-07-24 0.000002 0.239900 142797.5x price_scaling
DCK 2024-07-24 0.000001 0.239900 380793.2x price_scaling
DUEL 2024-07-24 0.000000 0.239900 3998329.0x price_scaling
CRETA 2024-07-24 0.000000 0.239900 685427.8x price_scaling
NATIX 2024-07-24 0.000000 0.239900 23989974.2x price_scaling
ESE 2024-07-24 0.000000 0.239900 666388.2x price_scaling
BCCOIN 2024-07-24 0.000023 0.239900 10591.6x price_scaling
DRIFT 2024-07-24 0.000005 0.239900 45093.9x price_scaling
FOXY 2024-07-24 0.000000 0.239900 1262630.2x price_scaling
DEVVE 2024-07-24 0.000004 0.239900 65367.8x price_scaling
MANEKI 2024-07-25 0.000000 0.241385 1609235.1x price_scaling
IXS 2024-07-25 0.000008 0.241385 31186.7x price_scaling
GEOD 2024-07-25 0.000002 0.241385 106807.6x price_scaling
JOECOIN 2024-07-25 0.000000 0.241385 862090.2x price_scaling
KEYCAT 2024-07-25 0.000000 0.241385 8046175.6x price_scaling
MODE 2024-07-25 0.000000 0.241385 652392.6x price_scaling
ZENT 2024-07-25 0.000000 0.241385 862090.2x price_scaling
MICHI 2024-07-25 0.000004 0.241385 63522.4x price_scaling
ZBCN 2024-07-26 0.000000 0.236719 11835937.6x price_scaling
VINCI 2024-07-26 0.000124 0.236719 1904.4x price_scaling
VITA 2024-07-26 0.000024 0.236719 9983.9x price_scaling
VIRTUAL 2024-07-26 0.000001 0.236719 307427.0x price_scaling
MOTHER 2024-08-02 0.000001 0.234321 320988.3x price_scaling
ATH 2024-08-02 0.000001 0.234321 214973.8x price_scaling
ML 2024-08-02 0.000002 0.234321 136233.4x price_scaling
5IRE 2024-08-02 0.000000 0.234321 976339.4x price_scaling
ZKJ 2024-08-02 0.000021 0.234321 10939.4x price_scaling
SKYA 2024-08-06 0.000000 0.217837 2178368.3x price_scaling
ULTI 2024-08-06 0.000000 0.217837 622390.9x price_scaling
SMT 2024-08-06 0.000007 0.217837 30638.1x price_scaling
PALM 2024-08-06 0.000007 0.217837 29557.2x price_scaling
BLAST 2024-08-06 0.000000 0.217837 1281393.1x price_scaling
GAME 2024-08-06 0.000000 0.217837 3630613.8x price_scaling
BB 2024-08-06 0.000005 0.217837 41492.7x price_scaling
MCOIN 2024-08-07 0.000008 0.240619 30342.9x price_scaling
TAIKO 2024-08-07 0.000029 0.240619 8317.3x price_scaling
LISTA 2024-08-07 0.000006 0.240619 41774.1x price_scaling
GME 2024-08-07 0.000000 0.240619 6015477.1x price_scaling
XFI 2024-08-07 0.000012 0.240619 20152.4x price_scaling
MONPRO 2024-08-07 0.000003 0.240619 87817.2x price_scaling
QUBIC 2024-08-07 0.000000 0.240619 8020636172.6x price_scaling
BLD 2024-08-08 0.000001 0.229756 332979.9x price_scaling
BIDZ 2024-08-08 0.000000 0.229756 5743903.9x price_scaling
GPU 2024-08-09 0.000016 0.234407 14310.6x price_scaling
RENDER 2024-08-13 0.000080 0.231272 2901.4x price_scaling
ACM 2024-08-15 0.000024 0.229109 9440.0x price_scaling
COOKIE 2024-08-15 0.000001 0.229109 236195.2x price_scaling
LRDS 2024-08-16 0.000014 0.223476 15649.6x price_scaling
A8 2024-08-16 0.000002 0.223476 144178.2x price_scaling
AGRS 2024-08-20 0.000032 0.224233 7031.4x price_scaling
COW 2024-08-23 0.000003 0.228521 68831.6x price_scaling
L3 2024-08-27 0.000001 0.223541 333644.0x price_scaling
HEGE 2024-09-05 0.000000 0.215131 935354.0x price_scaling
LOCKIN 2024-09-05 0.000000 0.215131 1024435.3x price_scaling
G 2024-09-05 0.000001 0.215131 377423.5x price_scaling
APU 2024-09-05 0.000000 0.215131 71710469.8x price_scaling
DADDY 2024-09-05 0.000001 0.215131 154770.8x price_scaling
AVAIL 2024-09-05 0.000002 0.215131 88168.6x price_scaling
CXT 2024-09-05 0.000001 0.215131 176337.2x price_scaling
MOEW 2024-09-06 0.000000 0.215889 30841250.1x price_scaling
NEIRO 2024-09-06 0.000000 0.215889 5397218.8x price_scaling
OPTI 2024-09-06 0.000001 0.215889 260106.9x price_scaling
RETARDIO 2024-09-06 0.000001 0.215889 372222.0x price_scaling
MOCA 2024-09-06 0.000002 0.215889 124791.2x price_scaling
MIGGLES 2024-09-06 0.000000 0.215889 744444.0x price_scaling
PNIC 2024-09-06 0.000002 0.215889 106875.6x price_scaling
UB 2024-09-09 0.000033 0.224247 6746.3x price_scaling
SCF 2024-09-09 0.000001 0.224247 344995.8x price_scaling
ZKL 2024-09-09 0.000002 0.224247 138424.2x price_scaling
SEDA 2024-09-09 0.000001 0.224247 324996.1x price_scaling
TERRA 2024-09-09 0.000000 0.224247 1067844.2x price_scaling
UXLINK 2024-09-09 0.000003 0.224247 65761.7x price_scaling
METADIUM 2024-09-22 0.000000 0.227518 517087.5x price_scaling
ORDER 2024-10-02 0.000002 0.247068 138802.1x price_scaling
ROUTE 2024-10-04 0.000001 0.239498 347098.6x price_scaling
QUIL 2024-10-15 0.000004 0.277579 72286.2x price_scaling
NEIROLOL 2024-10-17 0.000000 0.259047 4317446.6x price_scaling
NEIROCOIN 2024-10-17 0.000001 0.259047 208908.7x price_scaling
CATECOIN 2024-10-17 0.000000 0.259047 51809359480.5x price_scaling
INVITE 2024-10-21 0.000000 0.265075 2650747.6x price_scaling
FWOG 2024-10-21 0.000004 0.265075 75305.3x price_scaling
PACK 2024-10-21 0.000001 0.265075 401628.4x price_scaling
WHY 2024-10-21 0.000000 0.265075 88358252964.2x price_scaling
NUTS 2024-10-21 0.000000 0.265075 6626869.0x price_scaling
NMT 2024-10-21 0.000032 0.265075 8409.7x price_scaling
HMSTR 2024-10-21 0.000000 0.265075 4417912.6x price_scaling
SUNDOG 2024-10-24 0.000003 0.268140 91204.2x price_scaling
RYO 2024-10-24 0.000139 0.268140 1924.9x price_scaling
DOGS 2024-10-24 0.000000 0.268140 26814037.3x price_scaling
EIGEN 2024-10-25 0.000041 0.271277 6541.5x price_scaling
NRN 2024-10-25 0.000001 0.271277 274017.1x price_scaling
AQUA 2024-10-26 0.000000 0.260628 32578554.3x price_scaling
CLOUD 2024-10-28 0.000005 0.264881 53403.5x price_scaling
TURBO 2024-10-28 0.000000 0.264881 2037548.0x price_scaling
GIGA 2024-11-04 0.000001 0.236765 260181.0x price_scaling
ALEO 2024-11-04 0.000017 0.236765 14101.5x price_scaling
SPX 2024-11-04 0.000010 0.236765 23867.4x price_scaling
CATI 2024-11-04 0.000004 0.236765 55840.7x price_scaling
KONET 2024-11-04 0.000001 0.236765 167918.3x price_scaling
KITEAI 2024-11-04 0.000000 0.236765 1183823668.7x price_scaling
GEMS 2024-11-04 0.000003 0.236765 76375.7x price_scaling
BLUB 2024-11-04 0.000000 0.236765 263071926370.4x price_scaling
MOODENG 2024-11-11 0.000004 0.262946 62457.5x price_scaling
SNIFT 2024-11-12 0.000000 0.250315 736221.5x price_scaling
RFRM 2024-11-12 0.000002 0.250315 137535.9x price_scaling
PHIL 2024-11-12 0.000000 0.250315 556256.3x price_scaling
PUFFER 2024-11-12 0.000004 0.250315 65527.6x price_scaling
SCROLL 2024-11-18 0.000008 0.265785 34428.1x price_scaling
GRASS 2024-11-27 0.000033 0.223458 6702.4x price_scaling
GOAT 2024-11-27 0.000009 0.223458 23797.4x price_scaling
ARCA 2024-12-04 0.000000 0.226498 943741.0x price_scaling
NPC 2024-12-04 0.000000 0.226498 612156.3x price_scaling
JLP 2024-12-04 0.000042 0.226498 5367.2x price_scaling
PUFF 2024-12-05 0.000001 0.216990 202794.4x price_scaling
KAIA 2024-12-05 0.000003 0.216990 65954.4x price_scaling
CAT 2024-12-10 0.000000 0.206438 516094449.2x price_scaling
WXT 2024-12-15 0.000000 0.195009 1300060.9x price_scaling
SYRUP 2024-12-17 0.000002 0.177090 95209.8x price_scaling
HIPPO 2024-12-17 0.000000 0.177090 1609910.7x price_scaling
PNUT 2024-12-17 0.000010 0.177090 18033.6x price_scaling
F 2025-01-01 0.000001 0.372558 689922.8x price_scaling
ZEREBRO 2025-01-01 0.000006 0.372558 61276.0x price_scaling
XION 2025-01-01 0.000035 0.372558 10509.4x price_scaling
FARTCOIN 2025-01-02 0.000014 0.415945 30184.7x price_scaling
SQGROW 2025-01-02 0.000000 0.415945 1341756.8x price_scaling
PUSS 2025-01-02 0.000000 0.415945 5942065.8x price_scaling
SAFE 2025-01-02 0.000011 0.415945 39203.1x price_scaling
GMMT 2025-01-02 0.000000 0.415945 3781314.6x price_scaling
LUMIA 2025-01-02 0.000014 0.415945 29291.9x price_scaling
NACHO 2025-01-02 0.000000 0.415945 594206582.5x price_scaling
CARV 2025-01-02 0.000009 0.415945 44773.4x price_scaling
HOPPY 2025-01-02 0.000000 0.415945 415944607.8x price_scaling
AIXBT 2025-01-02 0.000005 0.415945 79076.9x price_scaling
ATR 2025-01-02 0.000000 0.415945 866551.3x price_scaling
DBR 2025-01-02 0.000000 0.415945 1124174.6x price_scaling
SKY 2025-01-02 0.000001 0.415945 620812.8x price_scaling
BBSOL 2025-01-02 0.002254 0.415945 184.5x price_scaling
TRKX 2025-01-02 0.000000 0.415945 4621606.8x price_scaling
CHILLGUY 2025-01-03 0.000002 0.424977 180841.2x price_scaling
HAPPY 2025-01-03 0.000000 0.424977 3863425.5x price_scaling
MORPHO 2025-01-03 0.000033 0.424977 12712.4x price_scaling
CLANKER 2025-01-03 0.000860 0.424977 494.0x price_scaling
LUCE 2025-01-03 0.000000 0.424977 965856.4x price_scaling
OL 2025-01-06 0.000002 0.415131 177406.5x price_scaling
USUAL 2025-01-06 0.000009 0.415131 44637.8x price_scaling
SWELL 2025-01-06 0.000000 0.415131 1220973.8x price_scaling
PEAQ 2025-01-06 0.000006 0.415131 65893.8x price_scaling
OPENCHAT 2025-01-07 0.000003 0.401912 120332.9x price_scaling
HYPE 2025-01-07 0.000242 0.401912 1658.7x price_scaling
WMTX 2025-01-08 0.000004 0.403744 94112.7x price_scaling
KANGO 2025-01-08 0.000000 0.403744 807487213.0x price_scaling
PIPPIN 2025-01-08 0.000001 0.403744 469469.3x price_scaling
KOMA 2025-01-08 0.000001 0.403744 399746.1x price_scaling
DEEP 2025-01-08 0.000002 0.403744 224302.0x price_scaling
BERT 2025-01-09 0.000000 0.395297 2080512.7x price_scaling
RIZZMAS 2025-01-09 0.000000 0.395297 19764871099.9x price_scaling
MOVE 2025-01-13 0.000009 0.348150 40671.7x price_scaling
VANA 2025-01-17 0.000120 0.399489 3323.5x price_scaling
TEVA 2025-01-24 0.000000 0.329863 2061645.8x price_scaling
PENGU 2025-01-27 0.000000 0.307843 1465917.7x price_scaling
XT 2025-01-28 0.000051 0.297546 5777.6x price_scaling
VVAIFU 2025-01-28 0.000000 0.297546 1190183.0x price_scaling
OSAK 2025-01-28 0.000000 0.297546 297545755467.0x price_scaling
SHIRO 2025-01-28 0.000000 0.297546 495909592445.0x price_scaling
RBNT 2025-01-28 0.000001 0.297546 313206.1x price_scaling
PURR 2025-01-28 0.000002 0.297546 163486.7x price_scaling
CHEEMS 2025-01-28 0.000000 0.297546 37193219433.4x price_scaling
S 2025-01-29 0.000005 0.268512 57252.1x price_scaling
LAVA 2025-01-30 0.000001 0.272347 184018.0x price_scaling
PEPU 2025-02-06 0.000000 0.227720 2070178.0x price_scaling
LAVASWAP 2025-02-10 0.000001 0.220158 244620.3x price_scaling
SOLV 2025-02-10 0.000000 0.220158 564508.5x price_scaling
BIO 2025-02-10 0.000001 0.220158 153956.9x price_scaling
FEGV2 2025-02-10 0.000000 0.220158 220158306.5x price_scaling
MELANIA 2025-02-10 0.000015 0.220158 14987.0x price_scaling
MAGAHAT 2025-02-10 0.000000 0.220158 1100791532.7x price_scaling
TRUMP 2025-02-10 0.000163 0.220158 1348.2x price_scaling
DTEC 2025-02-11 0.000001 0.226268 327924.1x price_scaling
AIPO 2025-02-11 0.000000 0.226268 2262676.5x price_scaling
ACT 2025-02-11 0.000002 0.226268 117847.7x price_scaling
BENJI 2025-02-11 0.000000 0.226268 665493.1x price_scaling
GRIFFAIN 2025-02-11 0.000002 0.226268 134683.1x price_scaling
LINGO 2025-02-11 0.000003 0.226268 89788.7x price_scaling
KIBSHI 2025-02-11 0.000000 0.226268 4525352924.2x price_scaling
LEMX 2025-02-11 0.000812 0.226268 278.6x price_scaling
FRED 2025-02-11 0.000000 0.226268 7542254.9x price_scaling
BAN 2025-02-11 0.000001 0.226268 314260.6x price_scaling
SCA 2025-02-12 0.000001 0.243380 175093.4x price_scaling
NS 2025-02-12 0.000001 0.243380 202816.5x price_scaling
ME 2025-02-12 0.000021 0.243380 11584.0x price_scaling
MONKY 2025-02-12 0.000000 0.243380 4867596328.7x price_scaling
SKI 2025-02-12 0.000001 0.243380 229603.6x price_scaling
NST 2025-02-12 0.000038 0.243380 6423.3x price_scaling
LQR 2025-02-12 0.000001 0.243380 258914.7x price_scaling
SWGT 2025-02-13 0.000002 0.246705 109646.7x price_scaling
UNIT0 2025-02-13 0.000006 0.246705 40576.5x price_scaling
DEGENAI 2025-02-13 0.000000 0.246705 2242773.6x price_scaling
WPAY 2025-02-13 0.000001 0.246705 230565.5x price_scaling
FUEL 2025-02-13 0.000000 0.246705 1451206.5x price_scaling
BITRUE 2025-02-13 0.000000 0.246705 536315.4x price_scaling
UFD 2025-02-13 0.000000 0.246705 616762.7x price_scaling
PLUME 2025-02-19 0.000002 0.210868 133460.9x price_scaling
J 2025-02-20 0.000003 0.207217 74271.4x price_scaling
CULTDAO 2025-02-21 0.000000 0.227033 11351649952.2x price_scaling
ARC 2025-02-25 0.000003 0.210711 83284.8x price_scaling
BERA 2025-03-05 0.000076 0.214149 2799.7x price_scaling
ANIME 2025-03-07 0.000000 0.196409 892767.0x price_scaling
SEND 2025-03-12 0.000005 0.176165 32323.9x price_scaling
SQD 2025-03-12 0.000001 0.176165 177944.9x price_scaling
GAMESTOP 2025-03-12 0.000000 0.176165 251664914.1x price_scaling
YNE 2025-03-12 0.000000 0.176165 1036267.3x price_scaling
D 2025-03-12 0.000001 0.176165 251664.9x price_scaling
MLG 2025-03-12 0.000000 0.176165 2202068.0x price_scaling
SOIL 2025-03-12 0.000002 0.176165 83888.3x price_scaling
SOSO 2025-03-12 0.000006 0.176165 29022.3x price_scaling
VINE 2025-03-12 0.000000 0.176165 429671.8x price_scaling
EGO 2025-03-12 0.000000 0.176165 1957393.8x price_scaling
KEKIUS 2025-03-12 0.000000 0.176165 927186.5x price_scaling
B3 2025-03-12 0.000000 0.176165 2516649.1x price_scaling
SCARCITY 2025-03-12 0.000003 0.176165 67755.9x price_scaling
HSK 2025-03-12 0.000006 0.176165 27874.3x price_scaling
NC 2025-03-12 0.000001 0.176165 271023.8x price_scaling
FAI 2025-03-12 0.000000 0.176165 838883.0x price_scaling
MLP 2025-03-12 0.000000 0.176165 17616544.0x price_scaling
SWARMS 2025-03-12 0.000001 0.176165 320300.8x price_scaling
VVV 2025-03-12 0.000043 0.176165 4069.4x price_scaling
GPS 2025-03-27 0.000000 0.229445 655558.0x price_scaling
ROAM 2025-04-07 0.000003 0.193903 73727.2x price_scaling
BLUE 2025-04-08 0.000001 0.194943 249927.1x price_scaling
PIN 2025-04-08 0.000008 0.194943 23487.1x price_scaling
BUTTHOLE 2025-04-08 0.000000 0.194943 2166035.2x price_scaling
HEI 2025-04-08 0.000004 0.194943 43807.5x price_scaling
EMYC 2025-04-08 0.000000 0.194943 886105.3x price_scaling
RENTA 2025-04-08 0.000000 0.194943 1146724.5x price_scaling
PYTHIA 2025-04-08 0.000000 0.194943 1299621.1x price_scaling
SONIC 2025-04-08 0.000002 0.194943 81226.3x price_scaling
SNAI 2025-04-08 0.000000 0.194943 1299621.1x price_scaling
WMC 2025-04-08 0.000053 0.194943 3669.9x price_scaling
BGSC 2025-04-08 0.000000 0.194943 1949431.7x price_scaling
BROCCOLI 2025-04-08 0.000000 0.194943 590736.9x price_scaling
HEU 2025-04-08 0.000000 0.194943 1146724.5x price_scaling
STAU 2025-04-08 0.000000 0.194943 397843.2x price_scaling
SHELL 2025-04-08 0.000002 0.194943 111396.1x price_scaling
SERAPH 2025-04-08 0.000002 0.194943 81908.9x price_scaling
TJRM 2025-04-08 0.000000 0.194943 649810.6x price_scaling
SUMMIT 2025-04-08 0.000000 0.194943 97471584.4x price_scaling
DEEPSEEK 2025-04-08 0.000000 0.194943 9747158.4x price_scaling
LAYER 2025-04-08 0.000018 0.194943 10866.4x price_scaling
KAITO 2025-04-08 0.000011 0.194943 17205.9x price_scaling
STUPID 2025-04-08 0.000000 0.194943 38988633.7x price_scaling
TST 2025-04-08 0.000001 0.194943 203065.8x price_scaling
IP 2025-04-08 0.000054 0.194943 3626.2x price_scaling
TICO 2025-04-08 0.000000 0.194943 2784902.4x price_scaling
RAI 2025-04-08 0.000009 0.194943 22330.3x price_scaling
RIFA 2025-04-08 0.000000 0.194943 6498105.6x price_scaling
JELLYJELLY 2025-04-08 0.000000 0.194943 1392451.2x price_scaling
DRV 2025-04-08 0.000000 0.194943 847579.0x price_scaling
RIZ 2025-04-08 0.000000 0.194943 6498105.6x price_scaling
HVLO 2025-04-08 0.000000 0.194943 19494316.9x price_scaling
PI 2025-04-08 0.000007 0.194943 26343.7x price_scaling
MXNA 2025-04-08 0.000000 0.194943 4873579.2x price_scaling
FLOCK 2025-04-09 0.000001 0.193403 364910.5x price_scaling
ELX 2025-04-10 0.000001 0.200098 161369.3x price_scaling
MULTI 2025-04-15 0.000006 0.219588 39636.7x price_scaling
RED 2025-04-15 0.000004 0.219588 52785.5x price_scaling
MBOX 2025-04-23 0.000001 0.227940 330348.0x price_scaling
WASTED 2025-04-30 0.000006 0.327009 55331.4x price_scaling
VADERPROTOCOL 2025-05-01 0.000000 0.348378 967717.4x price_scaling
BABY 2025-05-01 0.000001 0.348378 338231.3x price_scaling
WAL 2025-05-01 0.000007 0.348378 50054.3x price_scaling
PARTI 2025-05-06 0.000002 0.337424 143584.6x price_scaling
BR 2025-05-06 0.000001 0.337424 602542.3x price_scaling
FORM 2025-05-06 0.000026 0.337424 13017.9x price_scaling
FISHW 2025-05-06 0.000000 0.337424 33742369.7x price_scaling
NIL 2025-05-06 0.000004 0.337424 89265.5x price_scaling
MUBARAK 2025-05-06 0.000000 0.337424 1205084.6x price_scaling
PWEASE 2025-05-06 0.000000 0.337424 8435592.4x price_scaling
AUTONO 2025-05-06 0.000001 0.337424 276576.8x price_scaling
SIREN 2025-05-06 0.000001 0.337424 401694.9x price_scaling
AP3X 2025-05-06 0.000002 0.337424 151311.1x price_scaling
LCSH 2025-05-06 0.000000 0.337424 112474565.8x price_scaling
BROCCO 2025-05-06 0.000000 0.337424 1687118.5x price_scaling
LOFI 2025-05-06 0.000000 0.337424 1088463.5x price_scaling
REACT 2025-05-06 0.000001 0.337424 661615.1x price_scaling
AIC 2025-05-06 0.000002 0.337424 197323.8x price_scaling
OFT 2025-05-06 0.000002 0.337424 140009.8x price_scaling
A47 2025-05-06 0.000000 0.337424 1054449.1x price_scaling
MNSRY 2025-05-06 0.000001 0.337424 613497.6x price_scaling
CAPTAINBNB 2025-05-06 0.000000 0.337424 6748473.9x price_scaling
GHIBLI 2025-05-06 0.000000 0.337424 11247456.6x price_scaling
LUM 2025-05-06 0.000010 0.337424 33742.4x price_scaling
SHOGGOTH 2025-05-06 0.000000 0.337424 11247456.6x price_scaling
FARTBOY 2025-05-06 0.000000 0.337424 1297783.5x price_scaling
BANANAS31 2025-05-06 0.000000 0.337424 6748473.9x price_scaling
WCT 2025-05-13 0.000005 0.330293 67683.0x price_scaling
UPT 2025-05-21 0.000000 0.287955 3599442.9x price_scaling
DEFINITIVE 2025-05-21 0.000001 0.287955 261777.7x price_scaling
PROMPT 2025-05-29 0.000002 0.301572 155449.2x price_scaling
KERNEL 2025-05-29 0.000002 0.301572 172326.6x price_scaling
INIT 2025-06-10 0.000007 0.236410 35180.1x price_scaling
CORN 2025-06-11 0.000000 0.248049 652761.7x price_scaling
AIDOGE 2025-06-14 0.000000 0.226875 252083523937390.1x price_scaling
GNO 2025-06-17 0.001068 0.218080 204.2x price_scaling
STORJ 2025-06-17 0.000002 0.218080 95231.4x price_scaling
NTRN 2025-06-17 0.000001 0.218080 247818.0x price_scaling
POKT 2025-06-20 0.000000 0.204752 409503.2x price_scaling
A 2025-06-24 0.000005 0.123370 25702.0x price_scaling
SXT 2025-06-24 0.000001 0.123370 168999.8x price_scaling
RESOLV 2025-07-04 0.000001 0.134460 101097.5x price_scaling
HINT 2025-07-08 0.000000 0.129247 1846383.7x price_scaling
HUMA 2025-07-08 0.000000 0.129247 430822.9x price_scaling
BGSOL 2025-07-08 0.001520 0.129247 85.0x price_scaling
WHYPAD 2025-07-08 0.000000 0.129247 646234311.3x price_scaling
SOVRN 2025-07-08 0.000000 0.129247 1615585.8x price_scaling
OVER 2025-07-08 0.000000 0.129247 416925.4x price_scaling
RWAI 2025-07-08 0.000000 0.129247 4308228.7x price_scaling
ZULU 2025-07-08 0.000000 0.129247 12924686.2x price_scaling
WOLF 2025-07-08 0.000000 0.129247 323117155.7x price_scaling
B3TR 2025-07-08 0.000001 0.129247 205153.7x price_scaling
NOBODY 2025-07-08 0.000000 0.129247 461595.9x price_scaling
PAI 2025-07-08 0.000001 0.129247 172329.1x price_scaling
KILO 2025-07-08 0.000000 0.129247 497103.3x price_scaling
LIY 2025-07-08 0.000000 0.129247 4308228.7x price_scaling
AVAAI 2025-07-08 0.000000 0.129247 478692.1x price_scaling
PUNDIAI 2025-07-08 0.000062 0.129247 2094.8x price_scaling
ZERC 2025-07-08 0.000000 0.129247 461595.9x price_scaling
ZORA 2025-07-08 0.000000 0.129247 1846383.7x price_scaling
GUN 2025-07-08 0.000000 0.129247 416925.4x price_scaling
LF 2025-07-08 0.000000 0.129247 18463837.5x price_scaling
APTM 2025-07-08 0.000011 0.129247 12216.1x price_scaling
DOGEGOV 2025-07-08 0.000000 0.129247 1846383.7x price_scaling
B2 2025-07-08 0.000004 0.129247 36613.8x price_scaling
PEIPEI 2025-07-08 0.000000 0.129247 430822874218.8x price_scaling
LUNA 2025-07-08 0.000001 0.129247 93657.1x price_scaling
HOUSE 2025-07-08 0.000000 0.129247 1174971.5x price_scaling
CROWWITH 2025-07-08 0.000000 0.129247 646234311328.2x price_scaling
KIMA 2025-07-08 0.000001 0.129247 195828.6x price_scaling
1 2025-07-08 0.000000 0.129247 3231171.6x price_scaling
TUT 2025-07-08 0.000001 0.129247 226748.9x price_scaling
XTTA 2025-07-08 0.000003 0.129247 47343.2x price_scaling
FHE 2025-07-08 0.000001 0.129247 198841.3x price_scaling
MICROVISION 2025-07-08 0.000001 0.129247 97914.3x price_scaling
LUNAB 2025-07-08 0.000000 0.129247 861645.7x price_scaling
GOHOME 2025-07-08 0.002254 0.129247 57.3x price_scaling
DLC 2025-07-08 0.000000 0.129247 430822874.2x price_scaling
EPIC 2025-07-08 0.000007 0.129247 17632.6x price_scaling
XOXO 2025-07-08 0.000000 0.129247 6462343.1x price_scaling
BEBE 2025-07-08 0.000000 0.129247 184638374.7x price_scaling
QUAI 2025-07-08 0.000000 0.129247 263769.1x price_scaling
MANA3 2025-07-08 0.000000 0.129247 349315.8x price_scaling
STO 2025-07-08 0.000001 0.129247 208462.7x price_scaling
JYAI 2025-07-08 0.000000 0.129247 184638374.7x price_scaling
SKYAI 2025-07-08 0.000000 0.129247 287215.2x price_scaling
RETAR 2025-07-08 0.000000 0.129247 2584937.2x price_scaling
PAWS 2025-07-08 0.000000 0.129247 430822874.2x price_scaling
READY 2025-07-08 0.000000 0.129247 4308228.7x price_scaling
EMT 2025-07-08 0.000000 0.129247 3231171.6x price_scaling
GIZA 2025-07-08 0.000002 0.129247 77859.6x price_scaling
AIOZ 2025-07-08 0.000003 0.129247 45670.3x price_scaling
JAPAN 2025-07-08 0.000001 0.129247 137496.7x price_scaling
REKT 2025-07-08 0.000000 0.129247 43082287421.9x price_scaling
ELDE 2025-07-08 0.000000 0.129247 807792.9x price_scaling
ZND 2025-07-08 0.000001 0.129247 113374.4x price_scaling
PEPE 2025-07-08 0.000000 0.129247 1436076247.4x price_scaling
BMT 2025-07-08 0.000001 0.129247 161558.6x price_scaling
KULA 2025-07-08 0.000003 0.129247 41963.3x price_scaling
PLENA 2025-07-08 0.000000 0.129247 14360762.5x price_scaling
VON 2025-07-08 0.000000 0.129247 646234311.3x price_scaling
MAPO 2025-07-08 0.000000 0.129247 3231171.6x price_scaling
EYWA 2025-07-08 0.000000 0.129247 2154114.4x price_scaling
NUMI 2025-07-08 0.000001 0.129247 215411.4x price_scaling
HAEDAL 2025-07-08 0.000001 0.129247 117497.1x price_scaling
ALCH 2025-07-08 0.000001 0.129247 106815.6x price_scaling
BOX 2025-07-08 0.000000 0.129247 1615585.8x price_scaling
LKY 2025-07-08 0.000002 0.129247 55709.9x price_scaling
MOONPIG 2025-07-08 0.000000 0.129247 4308228.7x price_scaling
PRAI 2025-07-08 0.000000 0.129247 923191.9x price_scaling
BITBOARD 2025-07-08 0.000000 0.129247 12924686.2x price_scaling
XTER 2025-07-08 0.000001 0.129247 104231.3x price_scaling
GAMEBYV 2025-07-08 0.000001 0.129247 243862.0x price_scaling
NCT 2025-07-08 0.000000 0.129247 760275.7x price_scaling
LVVA 2025-07-08 0.000000 0.129247 6462343.1x price_scaling
MOODENGVIP 2025-07-08 0.000000 0.129247 430822874.2x price_scaling
VANKEDISI 2025-07-08 0.000000 0.129247 680246.6x price_scaling
TROLL 2025-07-08 0.000000 0.129247 807792.9x price_scaling
LWA 2025-07-08 0.000000 0.129247 718038.1x price_scaling
NEWT 2025-07-17 0.000003 0.159460 59722.9x price_scaling
TRXS 2025-07-17 0.000003 0.159460 50144.7x price_scaling
SAHARA 2025-07-21 0.000001 0.162639 216851.6x price_scaling
WTAO 2025-07-21 0.004019 0.162639 40.5x price_scaling
SPK 2025-07-21 0.000001 0.162639 290426.2x price_scaling
SWFTC 2025-07-23 0.000000 0.173936 17393577.2x price_scaling
HOODX 2025-07-28 0.000904 0.165471 183.1x price_scaling
USELESS 2025-07-28 0.000003 0.165471 57058.9x price_scaling
TSLAX 2025-07-28 0.002758 0.165471 60.0x price_scaling
GOOGLX 2025-07-28 0.001629 0.165471 101.6x price_scaling
NVDAX 2025-07-28 0.001491 0.165471 111.0x price_scaling
COINX 2025-07-28 0.003205 0.165471 51.6x price_scaling
CRCLX 2025-07-28 0.001562 0.165471 105.9x price_scaling
AAPLX 2025-07-28 0.001814 0.165471 91.2x price_scaling
SPYX 2025-07-30 0.005380 0.153715 28.6x price_scaling
QQQX 2025-07-30 0.004862 0.153715 31.6x price_scaling
NODE 2025-07-30 0.000001 0.153715 236485.0x price_scaling
MCDX 2025-07-30 0.002568 0.153715 59.9x price_scaling
HYPER 2025-07-31 0.000003 0.151198 43199.4x price_scaling
IDOL 2025-08-05 0.000000 0.156127 1561265.5x price_scaling
B 2025-08-05 0.000004 0.156127 38079.6x price_scaling
H 2025-08-05 0.000000 0.156127 473110.8x price_scaling
DARK 2025-08-05 0.000000 0.156127 5204218.5x price_scaling
PFVS 2025-08-05 0.000000 0.156127 2230379.4x price_scaling
HOME 2025-08-05 0.000000 0.156127 503634.0x price_scaling
LA 2025-08-05 0.000003 0.156127 59138.8x price_scaling
BDXN 2025-08-05 0.000000 0.156127 421963.7x price_scaling
SUT 2025-08-05 0.000064 0.156127 2451.0x price_scaling
CUDIS 2025-08-05 0.000001 0.156127 260210.9x price_scaling
BULLA 2025-08-05 0.000001 0.156127 300243.4x price_scaling
EDGEN 2025-08-05 0.000000 0.156127 2602109.2x price_scaling
EGL1 2025-08-05 0.000001 0.156127 226270.4x price_scaling
AWE 2025-08-05 0.000000 0.156127 339405.6x price_scaling
CORAL 2025-08-05 0.000000 0.156127 15612655.5x price_scaling
SKATE 2025-08-05 0.000001 0.156127 278797.4x price_scaling
VADER 2025-08-05 0.000000 0.156127 1301054.6x price_scaling
MOOLAH 2025-08-05 0.000000 0.156127 3122531.1x price_scaling
DUPE 2025-08-05 0.000000 0.156127 2602109.2x price_scaling
STOP 2025-08-05 0.000002 0.156127 78455.6x price_scaling
RCADE 2025-08-07 0.000000 0.156316 31263113.9x price_scaling
PUMP 2025-08-07 0.000000 0.156316 5210519.0x price_scaling
ERA 2025-08-11 0.000009 0.164303 19016.6x price_scaling
ES 2025-08-22 0.000002 0.157238 104131.4x price_scaling
TOWNS 2025-09-03 0.000000 0.161244 732927.2x price_scaling
PROVE 2025-09-03 0.000008 0.161244 19104.7x price_scaling
RDO 2025-09-05 0.000000 0.161911 26985190.3x price_scaling
A2Z 2025-09-05 0.000000 0.161911 3238222.8x price_scaling
VELVET 2025-09-09 0.000001 0.182622 243495.9x price_scaling
AIOT 2025-09-09 0.000013 0.182622 14379.7x price_scaling
METAX 2025-09-09 0.006861 0.182622 26.6x price_scaling
ARW 2025-09-09 0.000000 0.182622 730487.6x price_scaling
PAPARAZZI 2025-09-09 0.000000 0.182622 9131094.9x price_scaling
CESS 2025-09-09 0.000000 0.182622 3652438.0x price_scaling
DMC 2025-09-09 0.000000 0.182622 6087396.6x price_scaling
KTA 2025-09-09 0.000009 0.182622 20336.5x price_scaling
DELABS 2025-09-09 0.000000 0.182622 2282773.7x price_scaling
ESPORTS 2025-09-09 0.000001 0.182622 158801.7x price_scaling
AMZNX 2025-09-09 0.002130 0.182622 85.7x price_scaling
COLLAT 2025-09-09 0.000000 0.182622 1014566.1x price_scaling
TIBBIR 2025-09-09 0.000002 0.182622 110679.9x price_scaling
REDX 2025-09-09 0.000000 0.182622 6087396.6x price_scaling
BID 2025-09-09 0.000001 0.182622 148473.1x price_scaling
BLUM 2025-09-09 0.000000 0.182622 702391.9x price_scaling
REAL 2025-09-09 0.000001 0.182622 338188.7x price_scaling
GLDX 2025-09-09 0.003001 0.182622 60.9x price_scaling
ESX 2025-09-09 0.000000 0.182622 1404783.8x price_scaling
BNKR 2025-09-09 0.000000 0.182622 36524379.5x price_scaling
TAG 2025-09-09 0.000000 0.182622 36524379.5x price_scaling
AURA 2025-09-09 0.000001 0.182622 190231.1x price_scaling
ECHO 2025-09-09 0.000000 0.182622 608739.7x price_scaling
COCORO 2025-09-09 0.000000 0.182622 4565547.4x price_scaling
TANSSI 2025-09-09 0.000000 0.182622 456554.7x price_scaling
MYX 2025-09-09 0.000130 0.182622 1405.9x price_scaling
MSTRX 2025-09-09 0.002950 0.182622 61.9x price_scaling
ICNT 2025-09-09 0.000002 0.182622 90406.9x price_scaling
TREE 2025-09-09 0.000003 0.182622 62973.1x price_scaling
IKA 2025-09-09 0.000000 0.182622 521776.9x price_scaling
DFDVX 2025-09-09 0.000151 0.182622 1211.8x price_scaling
C 2025-09-09 0.000002 0.182622 86550.7x price_scaling
KORI 2025-09-09 0.000000 0.182622 1304442.1x price_scaling
TA 2025-09-09 0.000001 0.182622 130444.2x price_scaling
CMCSAX 2025-09-09 0.000303 0.182622 603.5x price_scaling
ZKWASM 2025-09-09 0.000001 0.182622 344569.6x price_scaling
HONX 2025-09-09 0.001919 0.182622 95.2x price_scaling
VTIX 2025-09-09 0.002881 0.182622 63.4x price_scaling
YURU 2025-09-09 0.000010 0.182622 18885.4x price_scaling
CHILLHOUSE 2025-09-09 0.000000 0.182622 2608884.3x price_scaling
SAI 2025-09-09 0.000000 0.182622 1521849.1x price_scaling
MAY 2025-09-09 0.000000 0.182622 480583.9x price_scaling
BRIC 2025-09-09 0.000000 0.182622 2282773.7x price_scaling
MBG 2025-09-09 0.000013 0.182622 13793.2x price_scaling
CROSS 2025-09-09 0.000002 0.182622 94135.0x price_scaling
YALA 2025-09-18 0.000001 0.228035 164054.2x price_scaling
WLFI 2025-09-23 0.000002 0.207138 118364.5x price_scaling
SOMI 2025-09-26 0.000008 0.192408 24263.3x price_scaling
VSN 2025-09-29 0.000001 0.204934 179766.9x price_scaling
LINEA 2025-10-02 0.000000 0.197586 898116.4x price_scaling
XPL 2025-10-03 0.000007 0.206155 28995.1x price_scaling
OPEN 2025-10-06 0.000005 0.197746 39788.0x price_scaling
AVGOX 2025-10-07 0.002782 0.201042 72.3x price_scaling
ASP 2025-10-07 0.000001 0.201042 218524.1x price_scaling
FAIR3 2025-10-07 0.000000 0.201042 1005210.8x price_scaling
IMGN 2025-10-07 0.000000 0.201042 6701405.6x price_scaling
AKE 2025-10-07 0.000000 0.201042 20104216.7x price_scaling
DHRX 2025-10-07 0.001730 0.201042 116.2x price_scaling
FIR 2025-10-07 0.000001 0.201042 291365.5x price_scaling
MAMO 2025-10-07 0.000001 0.201042 346624.4x price_scaling
NFLXX 2025-10-07 0.009806 0.201042 20.5x price_scaling
TALEX 2025-10-07 0.000000 0.201042 1340281.1x price_scaling
PGX 2025-10-07 0.001257 0.201042 159.9x price_scaling
USDUC 2025-10-07 0.000000 0.201042 773239.1x price_scaling
XUSD 2025-10-07 0.000008 0.201042 24398.3x price_scaling
RWA 2025-10-07 0.000000 0.201042 4020843.3x price_scaling
AIN 2025-10-07 0.000001 0.201042 158300.9x price_scaling
AIO 2025-10-07 0.000001 0.201042 162130.8x price_scaling
MINDFAK 2025-10-07 0.000000 0.201042 6701405.6x price_scaling
URANUS 2025-10-07 0.000002 0.201042 124870.9x price_scaling
CCDOG 2025-10-07 0.000000 0.201042 20104216.7x price_scaling
NAORIS 2025-10-07 0.000001 0.201042 304609.3x price_scaling
WAI 2025-10-07 0.000000 0.201042 446760.4x price_scaling
TQQQX 2025-10-07 0.000870 0.201042 231.1x price_scaling
SAPIEN 2025-10-07 0.000001 0.201042 158300.9x price_scaling
IN 2025-10-07 0.000001 0.201042 197100.2x price_scaling
M 2025-10-07 0.000017 0.201042 11750.0x price_scaling
PECH 2025-10-07 0.000000 0.201042 6701405572655.1x price_scaling
UNHX 2025-10-07 0.003006 0.201042 66.9x price_scaling
KOX 2025-10-07 0.000551 0.201042 365.0x price_scaling
AIBOT 2025-10-07 0.000000 0.201042 1675351.4x price_scaling
ABTX 2025-10-07 0.001097 0.201042 183.3x price_scaling
RION 2025-10-07 0.000004 0.201042 47527.7x price_scaling
CRWDX 2025-10-07 0.003985 0.201042 50.4x price_scaling
OVL 2025-10-07 0.000001 0.201042 150031.5x price_scaling
LBAI 2025-10-07 0.000000 0.201042 1005210835.9x price_scaling
MORE 2025-10-07 0.000000 0.201042 913828.0x price_scaling
NERO 2025-10-07 0.000000 0.201042 5026054.2x price_scaling
BUCK 2025-10-07 0.000000 0.201042 20104216.7x price_scaling
STBL 2025-10-13 0.000001 0.193429 163923.1x price_scaling
ZKC 2025-10-13 0.000002 0.193429 106279.8x price_scaling
0G 2025-10-13 0.000020 0.193429 9463.3x price_scaling
SYND 2025-10-13 0.000003 0.193429 76153.2x price_scaling
ASTER 2025-10-17 0.000011 0.191820 17630.5x price_scaling
NOM 2025-10-23 0.000000 0.213661 1124531.3x price_scaling
2Z 2025-10-27 0.000002 0.251273 125011.5x price_scaling
CATCOINCASH 2025-10-28 0.000000 0.250211 278012150722655.1x price_scaling
KGEN 2025-10-29 0.000002 0.247659 101917.4x price_scaling
AUKI 2025-10-31 0.000000 0.242432 1515199.2x price_scaling
PIPE 2025-10-31 0.000001 0.242432 332098.5x price_scaling
EDEN 2025-10-31 0.000001 0.242432 208993.0x price_scaling
FLK 2025-11-05 0.000001 0.226881 173191.4x price_scaling
ENSO 2025-11-05 0.000011 0.226881 21203.8x price_scaling
MET 2025-11-07 0.000004 0.231487 62395.5x price_scaling
XAN 2025-11-10 0.000000 0.235072 671634.0x price_scaling
ARIA 2025-11-11 0.000001 0.232642 183182.5x price_scaling
XLAB 2025-11-11 0.000000 0.232642 23264172140.6x price_scaling
PLAY 2025-11-11 0.000000 0.232642 969340.5x price_scaling
AVNT 2025-11-11 0.000005 0.232642 46903.6x price_scaling
GATA 2025-11-11 0.000000 0.232642 1789551.7x price_scaling
ART 2025-11-11 0.000000 0.232642 11632086.1x price_scaling
SLAY 2025-11-11 0.000000 0.232642 2908021.5x price_scaling
DRDR 2025-11-11 0.000000 0.232642 596517.2x price_scaling
XNY 2025-11-11 0.000000 0.232642 5816043.0x price_scaling
FF 2025-11-11 0.000001 0.232642 190689.9x price_scaling
SWTCH 2025-11-11 0.000001 0.232642 347226.4x price_scaling
HEMI 2025-11-11 0.000000 0.232642 750457.2x price_scaling
AOP 2025-11-11 0.000000 0.232642 596517.2x price_scaling
LION 2025-11-11 0.000000 0.232642 2908021.5x price_scaling
RIVER 2025-11-11 0.000071 0.232642 3279.4x price_scaling
COLS 2025-11-11 0.000000 0.232642 1107817.7x price_scaling
TAKE 2025-11-11 0.000003 0.232642 91953.2x price_scaling
GAIA 2025-11-11 0.000001 0.232642 302132.1x price_scaling
TRWA 2025-11-11 0.000000 0.232642 11632086.1x price_scaling
Q 2025-11-11 0.000000 0.232642 1454010.8x price_scaling
OVPP 2025-11-11 0.000000 0.232642 1011485.7x price_scaling
MIRA 2025-11-11 0.000002 0.232642 116905.4x price_scaling
K 2025-11-11 0.000000 0.232642 1224430.1x price_scaling
MOBY 2025-11-11 0.000000 0.232642 2326417.2x price_scaling
MIRROR 2025-11-11 0.000000 0.232642 3323453.2x price_scaling
AI3 2025-11-11 0.000000 0.232642 894775.9x price_scaling
GOATED 2025-11-11 0.000001 0.232642 273696.1x price_scaling
HOLO 2025-11-11 0.000001 0.232642 223694.0x price_scaling
ALKIMI 2025-11-11 0.000000 0.232642 894775.9x price_scaling
BARD 2025-11-11 0.000008 0.232642 29411.1x price_scaling
PORTALS 2025-11-11 0.000000 0.232642 1011485.7x price_scaling
YZY 2025-11-11 0.000004 0.232642 64088.6x price_scaling
PTB 2025-11-11 0.000000 0.232642 802212.8x price_scaling
TRADOOR 2025-11-11 0.000022 0.232642 10418.3x price_scaling
MITO 2025-11-11 0.000001 0.232642 287212.0x price_scaling
CFG 2025-11-11 0.000002 0.232642 139306.4x price_scaling
BLESS 2025-11-11 0.000000 0.232642 830863.3x price_scaling
CARDS 2025-11-11 0.000001 0.232642 347226.4x price_scaling
RECALL 2025-11-12 0.000002 0.226576 135674.0x price_scaling
AVB 2025-11-15 0.000000 0.235745 11787242.8x price_scaling
UB 2025-11-18 0.000000 0.232969 529475.4x price_scaling
UPT 2025-11-18 0.000000 0.232969 3328131.1x price_scaling
AIPO 2025-11-18 0.000000 0.232969 2912114.7x price_scaling
ROG 2025-11-18 0.000003 0.232969 86928.8x price_scaling
RYO 2025-11-18 0.000052 0.232969 4517.5x price_scaling
TERRA 2025-11-18 0.000000 0.232969 7765639.2x price_scaling
FUTURE 2025-11-18 0.000001 0.232969 177839.1x price_scaling
PLAI 2025-11-26 0.000000 0.233617 5840436.3x price_scaling
COMMON 2025-12-01 0.000000 0.221683 4433660.1x price_scaling
CC 2025-12-01 0.000001 0.221683 238368.8x price_scaling
ALLO 2025-12-03 0.000002 0.227260 127674.4x price_scaling
BMB 2025-12-04 0.000000 0.221137 2457081.1x price_scaling
ZBT 2025-12-04 0.000001 0.221137 181260.1x price_scaling
ROVR 2025-12-09 0.000000 0.208196 2081962.9x price_scaling
DUST 2025-12-09 0.000000 0.208196 20819629.2x price_scaling
P 2025-12-09 0.000000 0.208196 991410.9x price_scaling
STRIKETOKEN 2025-12-09 0.000000 0.208196 2602453.7x price_scaling
BUILDON 2025-12-09 0.000000 0.208196 1040981461897.5x price_scaling
VERSE 2025-12-09 0.000001 0.208196 202132.3x price_scaling
GIGGLE 2025-12-09 0.000973 0.208196 214.0x price_scaling
LUR 2025-12-09 0.000033 0.208196 6384.4x price_scaling
ORBD 2025-12-09 0.000002 0.208196 126949.0x price_scaling
BLUAI 2025-12-09 0.000000 0.208196 2602453.7x price_scaling
ETAN 2025-12-09 0.000000 0.208196 1487116.4x price_scaling
LAB 2025-12-09 0.000001 0.208196 166557.0x price_scaling
HFUN 2025-12-09 0.000250 0.208196 833.5x price_scaling
WELF 2025-12-09 0.000003 0.208196 74091.2x price_scaling
VFY 2025-12-09 0.000000 0.208196 578323.0x price_scaling
CLO 2025-12-09 0.000005 0.208196 44869.9x price_scaling
CYPR 2025-12-09 0.000001 0.208196 310740.7x price_scaling
COAI 2025-12-09 0.000006 0.208196 37445.4x price_scaling
LETSBONK 2025-12-09 0.000000 0.208196 3469938.2x price_scaling
LYN 2025-12-09 0.000001 0.208196 266918.3x price_scaling
UCN 2025-12-09 0.017950 0.208196 11.6x price_scaling
4 2025-12-09 0.000000 0.208196 743558.2x price_scaling
RICE 2025-12-09 0.000000 0.208196 1892693.6x price_scaling
YB 2025-12-09 0.000005 0.208196 38988.1x price_scaling
GAIN 2025-12-09 0.000000 0.208196 3469938.2x price_scaling
DGMA 2025-12-09 0.000001 0.208196 320302.0x price_scaling
DONKEY 2025-12-09 0.000000 0.208196 5204907.3x price_scaling
PAYAI 2025-12-09 0.000000 0.208196 2081962.9x price_scaling
NOICE 2025-12-09 0.000000 0.208196 104098146.2x price_scaling
SOGNI 2025-12-09 0.000000 0.208196 5204907.3x price_scaling
SUP 2025-12-09 0.000001 0.208196 335800.5x price_scaling
KLINK 2025-12-09 0.000000 0.208196 3469938.2x price_scaling
ON 2025-12-09 0.000001 0.208196 182628.3x price_scaling
HANA 2025-12-09 0.000000 0.208196 1487116.4x price_scaling
RVV 2025-12-09 0.000000 0.208196 4163925.8x price_scaling
PALU 2025-12-09 0.000000 0.208196 3469938.2x price_scaling
XCX 2025-12-09 0.000000 0.208196 1601509.9x price_scaling
TCOM 2025-12-09 0.000001 0.208196 301733.8x price_scaling
OBT 2025-12-09 0.000000 0.208196 6939876.4x price_scaling
LOOK 2025-12-09 0.000000 0.208196 867484.6x price_scaling
CGN 2025-12-09 0.000000 0.208196 6939876.4x price_scaling
EVAA 2025-12-09 0.000010 0.208196 20411.4x price_scaling
NATO 2025-12-09 0.000000 0.208196 20819629238.0x price_scaling
INC 2025-12-09 0.000006 0.208196 32581.6x price_scaling
MGO 2025-12-09 0.000000 0.208196 946346.8x price_scaling
COA 2025-12-09 0.000000 0.208196 10409814.6x price_scaling
WFI 2025-12-09 0.000026 0.208196 7937.3x price_scaling
PINGPONG 2025-12-09 0.000000 0.208196 946346.8x price_scaling
NETX 2025-12-09 0.000008 0.208196 26864.0x price_scaling
DL 2025-12-09 0.000000 0.208196 6939876.4x price_scaling
FOREST 2025-12-09 0.000000 0.208196 433742.3x price_scaling
CLASH 2025-12-09 0.000000 0.208196 905201.3x price_scaling
XMN 2025-12-09 0.000000 0.208196 533836.6x price_scaling
BSU 2025-12-09 0.000002 0.208196 132609.1x price_scaling
MF 2025-12-09 0.000000 0.208196 1224684.1x price_scaling
RZTO 2025-12-09 0.000000 0.208196 10409814.6x price_scaling
RDAC 2025-12-09 0.000000 0.208196 5204907.3x price_scaling
IRWA 2025-12-09 0.000000 0.208196 991410.9x price_scaling
DAM 2025-12-09 0.000000 0.208196 867484.6x price_scaling
JAGER 2025-12-09 0.000000 0.208196 41639258475900.1x price_scaling
CORL 2025-12-09 0.000000 0.208196 6939876.4x price_scaling
LIGHT 2025-12-09 0.000017 0.208196 11992.9x price_scaling
CDL 2025-12-09 0.000001 0.208196 408228.0x price_scaling
TURTLE 2025-12-09 0.000001 0.208196 293234.2x price_scaling
LMTS 2025-12-09 0.000002 0.208196 83950.1x price_scaling
MAIGA 2025-12-09 0.000000 0.208196 905201.3x price_scaling
MEY 2025-12-09 0.000001 0.208196 226300.3x price_scaling
ANOME 2025-12-09 0.000001 0.208196 293234.2x price_scaling
XPIN 2025-12-09 0.000000 0.208196 10409814.6x price_scaling
COINDEPO 2025-12-09 0.000001 0.208196 257032.5x price_scaling
AIA 2025-12-09 0.000003 0.208196 67596.2x price_scaling
PRICELESS 2025-12-09 0.000000 0.208196 20819629.2x price_scaling
HAJIMI 2025-12-09 0.000000 0.208196 800755.0x price_scaling
UNION 2025-12-09 0.000000 0.208196 5204907.3x price_scaling
AA 2025-12-09 0.000000 0.208196 832785.2x price_scaling
BOBL2 2025-12-15 0.000000 0.211291 1242890.1x price_scaling
PORT3V2 2025-12-18 0.000000 0.195396 6513190.3x price_scaling
MON 2025-12-19 0.000000 0.189476 823808.1x price_scaling
NIGHT 2025-12-30 0.000001 0.214234 191280.2x price_scaling
STABLE 2025-12-31 0.000000 0.214779 1342371.5x price_scaling
POWER 2026-01-01 0.000002 0.208683 84487.0x price_scaling
US 2026-01-02 0.000000 0.210527 3007524.4x price_scaling
BEAT 2026-01-06 0.000006 0.206514 33148.3x price_scaling
BOS 2026-01-06 0.000000 0.206514 10325694.4x price_scaling
JCT 2026-01-06 0.000000 0.206514 10325694.4x price_scaling
POP 2026-01-06 0.000000 0.206514 29501984.0x price_scaling
UAI 2026-01-06 0.000002 0.206514 114096.1x price_scaling
TRUTH 2026-01-06 0.000000 0.206514 1720949.1x price_scaling
AT 2026-01-06 0.000002 0.206514 120066.2x price_scaling
MAJO 2026-01-06 0.000000 0.206514 6883796.3x price_scaling
67 2026-01-06 0.000000 0.206514 1032569.4x price_scaling
METANIA 2026-01-06 0.000000 0.206514 1290711.8x price_scaling
TRUST 2026-01-06 0.000001 0.206514 160088.3x price_scaling
SLX 2026-01-06 0.000000 0.206514 2950198.4x price_scaling
PIEVERSE 2026-01-06 0.000008 0.206514 24324.4x price_scaling
KITE 2026-01-06 0.000001 0.206514 204469.2x price_scaling
AGT 2026-01-06 0.000000 0.206514 5162847.2x price_scaling
RUNWAGO 2026-01-06 0.000000 0.206514 529522.8x price_scaling
PLANCK 2026-01-06 0.000000 0.206514 1214787.6x price_scaling
MMT 2026-01-06 0.000003 0.206514 74019.3x price_scaling
EAT 2026-01-06 0.000000 0.206514 607393.8x price_scaling
MIU 2026-01-06 0.000000 0.206514 2294598759283.3x price_scaling
BELIEVE 2026-01-06 0.000000 0.206514 2950198.4x price_scaling
APR 2026-01-06 0.000001 0.206514 142423.4x price_scaling
RHEA 2026-01-06 0.000000 0.206514 938699.5x price_scaling
OPENX 2026-01-06 0.000001 0.206514 166543.5x price_scaling
XU3O8 2026-01-06 0.000054 0.206514 3816.6x price_scaling
PING 2026-01-06 0.000000 0.206514 4130277.8x price_scaling
BAY 2026-01-06 0.000000 0.206514 1214787.6x price_scaling
42 2026-01-06 0.000000 0.206514 413027.8x price_scaling
GATEUSD 2026-01-06 0.000011 0.206514 19354.6x price_scaling
JESSE 2026-01-06 0.000000 0.206514 2950198.4x price_scaling
AI4 2026-01-06 0.000000 0.206514 206513888.3x price_scaling
GAIB 2026-01-06 0.000000 0.206514 764866.3x price_scaling
LABUBUSOL 2026-01-06 0.000000 0.206514 10325694.4x price_scaling
CHECK 2026-01-06 0.000001 0.206514 261410.0x price_scaling
DGRAM 2026-01-06 0.000000 0.206514 25814236.0x price_scaling
LUCIC 2026-01-06 0.000002 0.206514 112849.1x price_scaling
ELIZAOS 2026-01-06 0.000000 0.206514 4130277.8x price_scaling
FOLKS 2026-01-06 0.000041 0.206514 5095.3x price_scaling
IRYS 2026-01-06 0.000000 0.206514 430237.3x price_scaling
PANDU 2026-01-06 0.000000 0.206514 688379627.8x price_scaling
SAAS 2026-01-07 0.000000 0.212802 21280228.5x price_scaling
WET 2026-01-09 0.000002 0.203700 115738.7x price_scaling
TEN 2026-01-12 0.000000 0.207303 2961467.7x price_scaling
AUTONO 2026-01-20 0.000000 0.201615 420031.4x price_scaling
RLS 2026-01-27 0.000000 0.221731 2463674.0x price_scaling
LIT 2026-02-02 0.000020 0.241511 11902.9x price_scaling
GRANT 2026-02-04 0.000002 0.251364 160104.2x price_scaling
FOGO 2026-02-05 0.000000 0.268032 705346.3x price_scaling
GOR 2026-02-10 0.000000 0.285386 14269310.2x price_scaling
BLOCK 2026-02-10 0.000000 0.285386 2594420.0x price_scaling
MRLN 2026-02-10 0.000000 0.285386 95128734.7x price_scaling
BIBI 2026-02-10 0.000000 0.285386 14269310.2x price_scaling
DOYR 2026-02-10 0.000000 0.285386 57077240.8x price_scaling
PUMPBTCXYZ 2026-02-10 0.000000 0.285386 1056985.9x price_scaling
DIGI 2026-02-10 0.000000 0.285386 2853862042.3x price_scaling
RIZE 2026-02-10 0.000000 0.285386 2594420.0x price_scaling
GUA 2026-02-10 0.000002 0.285386 131514.4x price_scaling
PYBOBO 2026-02-10 0.000000 0.285386 28538620.4x price_scaling
CREPE 2026-02-10 0.000000 0.285386 1426931021.1x price_scaling
TBK 2026-02-10 0.000005 0.285386 57077.2x price_scaling
LISA 2026-02-10 0.000000 0.285386 634191.6x price_scaling
CYS 2026-02-10 0.000006 0.285386 47406.3x price_scaling
IXFI 2026-02-10 0.000000 0.285386 7134655.1x price_scaling
ZKP 2026-02-10 0.000001 0.285386 191534.4x price_scaling
SEEK 2026-02-10 0.000001 0.285386 425949.6x price_scaling
MORI 2026-02-10 0.000000 0.285386 3170957.8x price_scaling
GAIX 2026-02-10 0.000001 0.285386 407694.6x price_scaling
TEA 2026-02-10 0.000001 0.285386 413603.2x price_scaling
DHN 2026-02-10 0.000059 0.285386 4837.9x price_scaling
PURPLEBTC 2026-02-10 0.000002 0.285386 167874.2x price_scaling
VAM 2026-02-10 0.000002 0.285386 137204.9x price_scaling
AVICI 2026-02-10 0.000017 0.285386 16382.7x price_scaling
SERV 2026-02-10 0.000000 0.285386 1358981.9x price_scaling
BULLISH 2026-02-10 0.000000 0.285386 2594420.0x price_scaling
ARTX 2026-02-10 0.000003 0.285386 83203.0x price_scaling
1R0R 2026-02-10 0.000000 0.285386 28538620.4x price_scaling
HYBUX 2026-02-10 0.000000 0.285386 14269310.2x price_scaling
SKR 2026-02-12 0.000000 0.308486 881389.2x price_scaling
OOB 2026-02-17 0.000000 0.332392 1582819.4x price_scaling
BIRB 2026-02-19 0.000003 0.318195 114871.8x price_scaling
NOCK 2026-02-24 0.000000 0.334215 3038322.2x price_scaling
ZAMA 2026-02-24 0.000000 0.334215 928376.2x price_scaling
WOJAK 2026-02-26 0.000000 0.332893 1109643797652.0x price_scaling
SPLD 2026-02-27 0.000005 0.343298 69775.9x price_scaling
QUACK 2026-03-05 0.000000 0.298807 373508622450402.8x price_scaling
WHITEWHALE 2026-03-10 0.000001 0.313544 540592.8x price_scaling
IAUON 2026-03-10 0.001397 0.313544 224.4x price_scaling
ELSA 2026-03-10 0.000001 0.313544 304411.5x price_scaling
SCOR 2026-03-10 0.000000 0.313544 1205937.9x price_scaling
SPORTFUN 2026-03-10 0.000001 0.313544 580636.8x price_scaling
NIETZSCHEAN 2026-03-10 0.000000 0.313544 4479197.9x price_scaling
IMU 2026-03-10 0.000000 0.313544 7838596.3x price_scaling
BREV 2026-03-10 0.000002 0.313544 164159.1x price_scaling
GWEI 2026-03-10 0.000001 0.313544 429512.1x price_scaling
ELON 2026-03-10 0.000000 0.313544 522573086315.6x price_scaling
DN 2026-03-10 0.000001 0.313544 217738.8x price_scaling
ROLL 2026-03-10 0.000001 0.313544 295796.1x price_scaling
SLVON 2026-03-10 0.001145 0.313544 273.8x price_scaling
PLTRON 2026-03-10 0.002155 0.313544 145.5x price_scaling
HEX 2026-03-17 0.000000 0.303714 33745997.7x price_scaling
FIGHT 2026-03-17 0.000000 0.303714 7592849.5x price_scaling
DONT 2026-03-25 0.000000 0.297905 14895240390.8x price_scaling
IMT 2026-03-28 0.000000 0.291517 4858614.3x price_scaling
ESP 2026-04-01 0.000001 0.278446 237987.9x price_scaling
AZTEC 2026-04-07 0.000000 0.277642 991577.9x price_scaling
RTX 2026-04-07 0.000023 0.277642 12317.7x price_scaling
WARD 2026-04-07 0.000000 0.277642 4627363.4x price_scaling
U 2026-04-07 0.000014 0.277642 19974.2x price_scaling
SENT 2026-04-07 0.000000 0.277642 1207138.3x price_scaling
NVDAON 2026-04-07 0.002543 0.277642 109.2x price_scaling
SPYON 2026-04-07 0.009423 0.277642 29.5x price_scaling
FIDD 2026-04-07 0.000014 0.277642 19974.2x price_scaling
RAVE 2026-04-07 0.000004 0.277642 74836.1x price_scaling
TRIA 2026-04-07 0.000000 0.277642 816593.5x price_scaling
SPACE 2026-04-07 0.000000 0.277642 3084908.9x price_scaling
RAIN 2026-04-07 0.000000 0.277642 2524016.4x price_scaling
AKITA 2026-04-12 0.000000 0.323320 461885084805.6x price_scaling
MEZO 2026-05-05 0.000000 0.345661 735449.6x price_scaling
MANTRA 2026-05-05 0.000000 0.345661 2658933.3x price_scaling
ROBO 2026-05-05 0.000000 0.345661 1382645.3x price_scaling
PRL 2026-05-05 0.000004 0.345661 98479.0x price_scaling
OPN 2026-05-12 0.000002 0.538602 225356.5x price_scaling
KAT 2026-05-12 0.000000 0.538602 4488349.3x price_scaling
BSB 2026-05-12 0.000006 0.538602 86453.0x price_scaling
EDGE 2026-05-12 0.000016 0.538602 34284.0x price_scaling
BTW 2026-05-12 0.000000 0.538602 2992232.9x price_scaling
INX 2026-05-14 0.000000 0.577507 4125046.6x price_scaling
ADI 2026-05-14 0.000049 0.577507 11669.2x price_scaling
CHIP 2026-05-15 0.000001 0.539265 748979.2x price_scaling